Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 27, 2018 0.1050 0.1200 0.0900 0.0900 26,000 -0.03(-25.00%)
Jul 26, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 22,688 +0.00(+0.00%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1050 17,666 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jul 17, 2018 0.1000 0.1200 0.1000 0.1200 23,500 +0.02(+26.32%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 1,333 -0.01(-13.64%)
Jul 13, 2018 0.1050 0.1100 0.1050 0.1100 27,000 +0.02(+22.22%)
Jul 12, 2018 0.0900 0.0900 0.0900 0.0900 1,222 -0.02(-18.18%)
Jul 10, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Jul 09, 2018 0.0750 0.0750 0.0700 0.0700 59,555 -0.01(-12.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2018 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Jun 27, 2018 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
Jun 26, 2018 0.0950 0.0950 0.0800 0.0850 73,776 -0.01(-15.00%)
Jun 25, 2018 0.1050 0.1050 0.1000 0.1000 20,222 -0.00(-4.76%)
Jun 22, 2018 0.1000 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Jun 21, 2018 0.0950 0.1250 0.0950 0.1100 341,580 +0.01(+15.79%)
Jun 20, 2018 0.0950 0.0950 0.0950 0.0950 1,222 +0.01(+18.75%)
Jun 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 15, 2018 0.0700 0.0900 0.0700 0.0900 57,444 +0.01(+12.50%)
Jun 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 04, 2018 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 23, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 5,390 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
May 11, 2018 0.1100 0.1100 0.1000 0.1050 15,388 +0.00(+0.00%)
May 10, 2018 0.1050 0.1050 0.1050 0.1050 833 +0.00(+0.00%)
May 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2018 0.1100 0.1100 0.1100 222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.