Indicators

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED

Last Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1500	0.1600	0.1500	0.1600	110,000	+0.01(+6.67%)
Jul 30, 2019	0.1350	0.1600	0.1350	0.1500	321,950	+0.01(+11.11%)
Jul 29, 2019	0.1500	0.1500	0.1350	0.1350	189,400	+0.00(+0.00%)
Jul 26, 2019	0.1400	0.1400	0.1350	0.1350	36,000	-0.01(-3.57%)
Jul 25, 2019	0.1400	0.1450	0.1400	0.1400	113,900	-0.00(-3.45%)
Jul 24, 2019	0.1350	0.1450	0.1300	0.1450	87,600	+0.00(+3.57%)
Jul 23, 2019	0.1400	0.1400	0.1400	0.1400	65,600	+0.01(+3.70%)
Jul 22, 2019	0.1300	0.1500	0.1300	0.1350	158,900	+0.01(+3.85%)
Jul 19, 2019	0.1100	0.1350	0.1100	0.1300	270,350	+0.01(+13.04%)
Jul 18, 2019	0.1100	0.1150	0.1050	0.1150	238,621	-0.00(-4.17%)
Jul 17, 2019	0.1400	0.1400	0.1050	0.1200	134,494	-0.03(-20.00%)
Jul 16, 2019	0.1500	0.1500	0.1500	0.1500	23,583	+0.00(+0.00%)
Jul 15, 2019	0.1500	0.1500	0.1500	0.1500	48,500	+0.00(+0.00%)
Jul 12, 2019	0.1400	0.1500	0.1150	0.1500	589,500	+0.00(+0.00%)
Jul 11, 2019	0.1500	0.1500	0.1500	0.1500	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.