Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 12:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 37,500 +0.00(+0.00%)
Jul 13, 2021 0.2450 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jun 29, 2021 0.2300 0.2300 0.2250 0.2250 15,000 -0.04(-13.46%)
Jun 28, 2021 0.2450 0.2600 0.2100 0.2600 81,998 -0.02(-7.14%)
Jun 25, 2021 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Jun 24, 2021 0.2750 0.2750 0.2750 0.2750 900 -0.02(-6.78%)
Jun 18, 2021 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Jun 11, 2021 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Jun 07, 2021 0.3050 0.3050 0.3050 0.3050 0 +0.04(+17.31%)
Jun 03, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 02, 2021 0.3000 0.3000 0.2500 0.2500 30,000 -0.05(-16.67%)
Jun 01, 2021 0.3000 0.3000 0.3000 0.3000 21,500 +0.00(+0.00%)
May 31, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 25, 2021 0.3000 0.3100 0.3000 0.3000 51,600 +0.00(+0.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2021 0.2950 0.3100 0.2950 0.3000 127,000 +0.01(+3.45%)
May 19, 2021 0.2900 0.2900 0.2900 0.2900 8,499 +0.02(+7.41%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.04(+17.39%)
May 13, 2021 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
May 12, 2021 0.2700 0.2700 0.2700 0.2700 11,058 +0.00(+0.00%)
May 10, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 06, 2021 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 05, 2021 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+1.79%)
May 04, 2021 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.