Skip to main content

Red Lake Goldinc (CSE: RGLD )

0.0550 -0.0150 (-21.43%)
Official Closing Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.0700 0 +0.01(+16.67%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 08, 2022 0.0600 250 +0.02(+50.00%)
Jul 06, 2022 0.0400 0.0400 575 +0.01(+33.33%)
Jul 05, 2022 0.0650 0.0650 0.0300 0.0300 9,000 -0.04(-53.85%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0700 0.0700 0.0500 0.0700 96,500 -0.02(-26.32%)
Jun 22, 2022 0.0950 0 -0.05(-32.14%)
Jun 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jun 06, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1050 121,900 -0.03(-19.23%)
Jun 01, 2022 0.1100 0.1300 0.1100 0.1300 21,900 +0.01(+8.33%)
May 25, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-14.29%)
May 18, 2022 0.1400 0.1400 400 +0.00(+0.00%)
May 17, 2022 0.1100 0.1400 0.1100 0.1400 60,410 +0.03(+27.27%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 28,732 -0.01(-12.00%)
May 13, 2022 0.1200 0.1300 0.1100 0.1250 142,500 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 120 -0.01(-3.57%)
May 05, 2022 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 86,536 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.