Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

8.850 -0.040 (-0.45%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.850 8.850 8.850 8.850 514 -0.04(-0.45%)
May 30, 2024 8.890 8.890 8.890 8.890 262 +0.35(+4.04%)
May 28, 2024 8.545 15 +0.29(+3.58%)
May 24, 2024 8.250 8.250 8.250 8.250 218 -0.07(-0.84%)
May 22, 2024 8.320 87 -0.23(-2.69%)
May 13, 2024 8.550 55 +0.22(+2.64%)
May 10, 2024 8.330 8.330 8.330 8.330 1,236 +0.26(+3.28%)
May 08, 2024 8.066 46 -0.92(-10.28%)
May 07, 2024 8.990 8.990 8.990 8.990 1,109 +0.09(+1.01%)
May 06, 2024 8.885 8.900 8.885 8.900 519 +0.11(+1.28%)
May 03, 2024 9.120 9.120 8.787 8.787 2,107 +0.14(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.