Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2014 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jul 28, 2014 0.0820 0.0820 3,200 -0.00(-3.53%)
Jul 23, 2014 0.0670 0.0850 0.0670 0.0850 900 +0.00(+0.00%)
Jul 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2014 0.0670 0.0850 0.0670 0.0850 450 +0.00(+0.00%)
Jul 14, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0760 0.0850 0.0670 0.0850 52,395 -0.00(-5.56%)
Jul 09, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2014 0.0800 0.0900 0.0800 0.0900 18,400 +0.00(+0.00%)
Jul 07, 2014 0.0720 0.0900 0.0710 0.0900 12,600 +0.00(+0.00%)
Jul 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 01, 2014 0.0820 0.1100 0.0790 0.1000 91,000 -0.03(-22.96%)
Jun 30, 2014 0.0810 0.1299 0.0810 0.1298 4,200 -0.01(-5.53%)
Jun 27, 2014 0.1374 0.1374 0.1374 0.1374 2,000 -0.00(-0.29%)
Jun 26, 2014 0.0790 0.1378 0.0790 0.1378 1,211 +0.00(+0.00%)
Jun 25, 2014 0.0900 0.1378 0.0800 0.1378 20,400 -0.01(-4.24%)
Jun 24, 2014 0.0900 0.1439 0.0900 0.1439 10,200 -0.00(-0.14%)
Jun 23, 2014 0.0900 0.1441 0.0900 0.1441 400 -0.01(-5.82%)
Jun 19, 2014 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jun 18, 2014 0.1530 0.1530 0.1530 0.1530 100 -0.00(-1.29%)
Jun 16, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2014 0.0950 0.1550 0.0950 0.1550 450 +0.00(+0.06%)
Jun 12, 2014 0.0900 0.1549 0.0900 0.1549 9,500 -0.00(-0.06%)
Jun 11, 2014 0.1160 0.1550 0.0900 0.1550 25,784 -0.01(-3.13%)
Jun 10, 2014 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-8.57%)
Jun 03, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2014 0.1200 0.1750 0.1200 0.1750 15,800 +0.01(+7.03%)
May 30, 2014 0.1635 0.1635 0.1635 0.1635 200 +0.01(+9.00%)
May 29, 2014 0.1001 0.1500 0.1001 0.1500 900 -0.02(-14.29%)
May 27, 2014 0.1750 0.1750 0.1750 0 +0.01(+4.23%)
May 23, 2014 0.1679 0.1679 0.1679 0 -0.01(-6.72%)
May 22, 2014 0.1600 0.1800 0.1600 0.1800 35,200 -0.02(-8.58%)
May 20, 2014 0.1969 0.1969 0.1969 0.1969 0 -0.00(-0.56%)
May 19, 2014 0.1510 0.1988 0.1510 0.1980 11,200 -0.02(-9.59%)
May 16, 2014 0.1900 0.2190 0.1900 0.2190 6,000 +0.02(+9.50%)
May 15, 2014 0.2000 0.2000 0.1950 0.2000 31,500 +0.00(+0.00%)
May 14, 2014 0.1800 0.2000 0.1694 0.2000 65,265 -0.00(-1.96%)
May 13, 2014 0.1694 0.2040 0.1694 0.2040 1,565 +0.03(+20.43%)
May 09, 2014 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
May 06, 2014 0.1694 0.1694 0.1694 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.