Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0380	0.0380	0.0380	0	-0.00(-0.26%)
Jul 22, 2021		0.0381	0.0381	0.0381	0	+0.00(+0.26%)
Jul 20, 2021		0.0380	0.0380	0.0380	1	-0.02(-31.53%)
Jul 07, 2021		0.0555	0.0555	0.0555	0	+0.01(+23.33%)
Jul 01, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 30, 2021	0.0415	0.0450	0.0415	0.0450	15,000	-0.01(-18.92%)
Jun 25, 2021		0.0555	0.0555	0.0555	0	+0.00(+0.00%)
Jun 16, 2021		0.0555	0.0555	0.0555	0	+0.01(+11.00%)
Jun 15, 2021	0.0500	0.0500	0.0500	0.0500	83,229	+0.00(+4.17%)
Jun 14, 2021	0.0480	0.0480	0.0480	0.0480	500	+0.00(+3.67%)
Jun 04, 2021		0.0463	0.0463	0.0463	0	+0.01(+25.14%)
Jun 03, 2021	0.0370	0.0370	0.0370	0.0370	111	-0.01(-15.91%)
Jun 02, 2021	0.0440	0.0440	0.0440	0.0440	2,500	+0.00(+0.00%)
May 19, 2021		0.0440	0.0440	0.0440	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.