Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0484 0 +0.00(+6.14%)
Jul 24, 2023 0.0456 0 -0.00(-8.80%)
Jul 20, 2023 0.0500 0 +0.00(+9.65%)
Jul 12, 2023 0.0456 0 -0.00(-8.80%)
Jul 05, 2023 0.0500 0 +0.00(+0.00%)
Jul 03, 2023 0.0500 0.0500 0.0500 0.0500 26,933 +0.01(+17.65%)
Jun 28, 2023 0.0425 0 -0.00(-6.80%)
Jun 23, 2023 0.0456 0 -0.00(-8.80%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.01(+25.00%)
Jun 21, 2023 0.0430 0.0430 0.0400 0.0400 28,800 -0.01(-27.27%)
Jun 16, 2023 0.0550 0 +0.01(+25.00%)
Jun 14, 2023 0.0440 0 -0.00(-5.38%)
Jun 13, 2023 0.0475 0.0551 0.0402 0.0465 100,400 -0.01(-11.43%)
Jun 12, 2023 0.0540 0.0600 0.0500 0.0525 110,500 +0.00(+9.15%)
Jun 09, 2023 0.0600 0.0600 0.0412 0.0481 100,000 -0.01(-19.83%)
Jun 06, 2023 0.0600 0 +0.00(+9.09%)
Jun 01, 2023 0.0550 0 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 12,045 +0.00(+0.00%)
May 24, 2023 0.0550 0 +0.00(+5.77%)
May 17, 2023 0.0520 0 +0.01(+13.04%)
May 16, 2023 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+15.00%)
May 15, 2023 0.0390 0.0400 0.0390 0.0400 40,000 +0.00(+12.99%)
May 12, 2023 0.0350 0.0354 0.0350 0.0354 20,000 -0.00(-11.28%)
May 11, 2023 0.0400 0.0480 0.0301 0.0399 39,202 -0.00(-0.25%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-17.53%)
May 09, 2023 0.0370 0.0486 0.0370 0.0485 75,152 -0.00(-1.82%)
May 08, 2023 0.0381 0.0499 0.0380 0.0494 30,400 -0.00(-1.20%)
May 03, 2023 0.0500 0 +0.01(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.