Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.950 3.990 3.650 3.770 1,113,758 -0.13(-3.33%)
Jul 30, 2007 4.040 4.130 3.840 3.900 1,092,528 -0.10(-2.50%)
Jul 27, 2007 4.080 4.130 3.910 4.000 555,984 -0.05(-1.23%)
Jul 26, 2007 3.940 4.170 3.900 4.050 2,056,871 +0.09(+2.27%)
Jul 25, 2007 4.100 4.220 3.920 3.960 3,389,128 -0.84(-17.50%)
Jul 24, 2007 5.220 5.250 4.520 4.800 3,020,330 -0.50(-9.43%)
Jul 23, 2007 4.920 5.300 4.810 5.300 3,500,543 -0.15(-2.75%)
Jul 20, 2007 5.900 5.900 4.680 5.450 8,208,932 -1.45(-21.01%)
Jul 19, 2007 6.940 7.150 6.790 6.900 923,286 +0.16(+2.37%)
Jul 18, 2007 6.920 7.000 6.650 6.740 801,572 -0.23(-3.30%)
Jul 17, 2007 7.300 7.349 6.910 6.970 727,024 -0.24(-3.33%)
Jul 16, 2007 7.530 7.530 7.130 7.210 710,371 -0.27(-3.61%)
Jul 13, 2007 7.190 7.550 7.120 7.480 816,090 +0.31(+4.32%)
Jul 12, 2007 7.680 7.680 7.160 7.170 898,417 -0.46(-6.03%)
Jul 11, 2007 7.620 7.640 7.440 7.630 474,663 +0.09(+1.19%)
Jul 10, 2007 7.710 7.720 7.510 7.540 228,886 -0.13(-1.69%)
Jul 09, 2007 7.580 7.880 7.520 7.670 511,482 +0.11(+1.45%)
Jul 06, 2007 7.600 7.740 7.450 7.560 301,691 +0.01(+0.13%)
Jul 05, 2007 7.660 7.740 7.490 7.550 432,644 -0.02(-0.26%)
Jul 03, 2007 7.470 7.600 7.380 7.570 300,554 +0.16(+2.16%)
Jul 02, 2007 7.280 7.470 7.230 7.410 695,296 +0.24(+3.35%)
Jun 29, 2007 6.880 7.170 6.880 7.170 491,767 +0.30(+4.37%)
Jun 28, 2007 6.750 6.950 6.750 6.870 297,219 +0.15(+2.23%)
Jun 27, 2007 6.600 6.740 6.590 6.720 222,364 +0.09(+1.36%)
Jun 26, 2007 6.710 6.740 6.540 6.630 137,511 -0.01(-0.15%)
Jun 25, 2007 6.720 6.860 6.560 6.640 298,878 -0.01(-0.15%)
Jun 22, 2007 6.610 6.720 6.580 6.650 90,220 +0.04(+0.61%)
Jun 21, 2007 6.610 6.670 6.590 6.610 106,604 +0.00(+0.00%)
Jun 20, 2007 6.650 6.690 6.570 6.610 208,200 -0.04(-0.60%)
Jun 19, 2007 6.600 6.650 6.570 6.650 353,900 +0.06(+0.91%)
Jun 18, 2007 6.560 6.600 6.500 6.590 235,500 +0.02(+0.30%)
Jun 15, 2007 6.550 6.600 6.500 6.570 274,900 +0.06(+0.92%)
Jun 14, 2007 6.560 6.640 6.440 6.510 413,400 -0.04(-0.53%)
Jun 13, 2007 6.600 6.600 6.520 6.545 110,000 -0.00(-0.08%)
Jun 12, 2007 6.550 6.590 6.500 6.550 156,400 -0.01(-0.15%)
Jun 11, 2007 6.540 6.580 6.540 6.560 121,798 -0.01(-0.15%)
Jun 08, 2007 6.580 6.580 6.510 6.570 256,271 -0.04(-0.61%)
Jun 07, 2007 6.640 6.650 6.440 6.610 324,206 +0.01(+0.15%)
Jun 06, 2007 6.630 6.650 6.550 6.600 213,890 -0.05(-0.75%)
Jun 05, 2007 6.750 6.810 6.590 6.650 413,116 -0.09(-1.34%)
Jun 04, 2007 6.600 6.910 6.390 6.740 763,059 +0.11(+1.66%)
Jun 01, 2007 6.590 6.700 6.550 6.630 375,534 +0.08(+1.22%)
May 31, 2007 6.510 6.600 6.470 6.550 230,776 +0.10(+1.55%)
May 30, 2007 6.420 6.540 6.380 6.450 230,504 -0.00(-0.01%)
May 29, 2007 6.550 6.550 6.380 6.451 277,357 -0.04(-0.61%)
May 25, 2007 6.410 6.530 6.350 6.490 438,714 +0.09(+1.41%)
May 24, 2007 6.420 6.500 6.330 6.400 647,847 +0.09(+1.43%)
May 23, 2007 6.330 6.420 6.250 6.310 550,667 +0.05(+0.80%)
May 22, 2007 6.280 6.330 6.200 6.260 628,398 -0.03(-0.48%)
May 21, 2007 6.380 6.440 6.230 6.290 611,341 -0.08(-1.26%)
May 18, 2007 6.310 6.370 6.290 6.370 233,462 +0.11(+1.76%)
May 17, 2007 6.310 6.350 6.190 6.260 414,749 -0.02(-0.32%)
May 16, 2007 6.250 6.310 6.180 6.280 402,082 +0.03(+0.48%)
May 15, 2007 6.470 6.470 6.200 6.250 703,343 -0.12(-1.88%)
May 14, 2007 6.490 6.570 6.370 6.370 196,632 -0.08(-1.24%)
May 11, 2007 6.530 6.570 6.350 6.450 242,776 -0.02(-0.31%)
May 10, 2007 6.610 6.760 6.430 6.470 298,255 -0.11(-1.67%)
May 09, 2007 6.530 6.890 6.500 6.580 405,927 +0.12(+1.86%)
May 08, 2007 6.450 6.500 6.380 6.460 239,801 -0.05(-0.77%)
May 07, 2007 6.480 6.570 6.300 6.510 483,859 -0.04(-0.61%)
May 04, 2007 6.540 6.630 6.450 6.550 192,621 +0.03(+0.46%)
May 03, 2007 6.590 6.720 6.460 6.520 201,049 -0.09(-1.36%)
May 02, 2007 6.610 6.740 6.510 6.610 240,359 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.