Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.55	42.99	42.38	42.46	2,368,912	-0.31(-0.72%)
Jul 28, 2011	43.04	43.29	42.73	42.77	2,858,167	-0.44(-1.03%)
Jul 27, 2011	43.81	43.99	43.14	43.21	2,496,398	-0.79(-1.80%)
Jul 26, 2011	43.85	44.72	43.56	44.00	3,314,976	+0.13(+0.29%)
Jul 25, 2011	44.02	44.31	43.84	43.87	1,680,141	-0.46(-1.04%)
Jul 22, 2011	44.44	44.47	44.26	44.33	2,933,550	+1.08(+2.49%)
Jul 21, 2011	42.75	43.31	42.73	43.26	1,235,241	+0.68(+1.59%)
Jul 20, 2011	42.88	42.88	42.50	42.58	955,170	-0.27(-0.63%)
Jul 19, 2011	42.49	42.87	42.35	42.85	1,064,105	+0.44(+1.05%)
Jul 18, 2011	42.74	42.77	42.15	42.41	992,491	-0.32(-0.76%)
Jul 15, 2011	42.89	42.99	42.53	42.73	1,304,485	-0.17(-0.39%)
Jul 14, 2011	43.28	43.35	42.82	42.90	1,324,406	-0.30(-0.70%)
Jul 13, 2011	43.13	43.36	42.97	43.20	1,192,986	+0.23(+0.53%)
Jul 12, 2011	42.78	43.17	42.52	42.97	1,525,532	+0.08(+0.19%)
Jul 11, 2011	43.08	43.29	42.82	42.89	2,176,263	-0.58(-1.33%)
Jul 08, 2011	43.49	43.60	43.28	43.47	1,199,757	-0.24(-0.55%)
Jul 07, 2011	43.65	43.75	43.45	43.71	1,038,462	+0.27(+0.62%)
Jul 06, 2011	43.24	43.45	43.02	43.44	1,178,958	+0.24(+0.56%)
Jul 05, 2011	43.10	43.26	43.01	43.20	1,036,980	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.