Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2011		1011	1011	1011	0	+10.00(+1.00%)
Jul 05, 2011		1001	1001	1001	0	+28.19(+2.90%)
Jun 24, 2011		972.81	972.81	972.81	0	-7.19(-0.73%)
Jun 23, 2011	987.00	987.00	960.00	980.00	40	-4.00(-0.41%)
Jun 21, 2011		984.00	984.00	984.00	0	-3.00(-0.30%)
Jun 16, 2011	987.00	987.00	987.00	987.00	0	-11.59(-1.16%)
Jun 15, 2011	998.59	998.59	998.59	998.59	15	+53.59(+5.67%)
Jun 13, 2011		945.00	945.00	945.00	0	-25.00(-2.58%)
Jun 03, 2011		970.00	970.00	970.00	0	+2.00(+0.21%)
May 20, 2011		968.00	968.00	968.00	0	+4.00(+0.41%)
May 17, 2011		964.00	964.00	964.00	0	+1.00(+0.10%)
May 13, 2011		963.00	963.00	963.00	0	+3.02(+0.31%)
May 12, 2011	959.98	959.98	959.98	959.98	3	+5.98(+0.63%)
May 09, 2011		954.00	954.00	954.00	0	+11.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.