Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.101 5.108 4.978 4.989 313,065 -0.13(-2.48%)
Jul 30, 2014 5.155 5.177 5.104 5.115 112,587 -0.03(-0.67%)
Jul 29, 2014 5.130 5.177 5.130 5.150 109,690 +0.01(+0.25%)
Jul 28, 2014 5.155 5.229 5.072 5.137 342,688 -0.09(-1.73%)
Jul 25, 2014 5.159 5.249 5.133 5.227 92,651 +0.08(+1.62%)
Jul 24, 2014 5.148 5.198 5.135 5.144 86,309 -0.00(-0.07%)
Jul 23, 2014 5.133 5.180 5.133 5.148 57,371 +0.00(+0.07%)
Jul 22, 2014 5.180 5.209 5.141 5.144 105,607 -0.02(-0.42%)
Jul 21, 2014 5.177 5.217 5.159 5.166 79,878 -0.01(-0.28%)
Jul 18, 2014 5.191 5.224 5.177 5.180 106,657 +0.00(+0.00%)
Jul 17, 2014 5.170 5.249 5.170 5.180 136,363 -0.03(-0.66%)
Jul 16, 2014 5.218 5.222 5.181 5.215 138,445 +0.01(+0.21%)
Jul 15, 2014 5.147 5.204 5.147 5.204 134,110 +0.06(+1.22%)
Jul 14, 2014 5.136 5.244 5.125 5.141 197,182 +0.03(+0.60%)
Jul 11, 2014 5.100 5.129 5.100 5.111 113,196 +0.01(+0.21%)
Jul 10, 2014 5.096 5.129 5.050 5.100 101,338 -0.02(-0.35%)
Jul 09, 2014 5.085 5.147 5.068 5.118 119,587 +0.06(+1.14%)
Jul 08, 2014 5.103 5.103 5.050 5.060 159,704 -0.05(-0.91%)
Jul 07, 2014 5.132 5.136 5.089 5.107 214,086 -0.03(-0.49%)
Jul 03, 2014 5.315 5.132 5.132 5.132 263,404 -0.15(-2.92%)
Jul 02, 2014 5.229 5.305 5.226 5.287 270,367 +0.06(+1.17%)
Jul 01, 2014 5.254 5.315 5.193 5.226 173,507 -0.03(-0.48%)
Jun 30, 2014 5.348 5.348 5.244 5.251 382,295 -0.10(-1.81%)
Jun 27, 2014 5.294 5.366 5.197 5.348 3,389,132 +0.08(+1.57%)
Jun 26, 2014 5.096 5.412 5.077 5.265 445,102 +0.15(+2.95%)
Jun 25, 2014 5.093 5.118 5.057 5.114 171,917 +0.03(+0.64%)
Jun 24, 2014 5.111 5.147 5.050 5.082 222,014 -0.01(-0.21%)
Jun 23, 2014 5.057 5.118 5.006 5.093 173,710 +0.07(+1.43%)
Jun 20, 2014 5.096 5.118 4.989 5.021 295,783 -0.03(-0.50%)
Jun 19, 2014 5.089 5.111 5.028 5.046 170,889 -0.01(-0.21%)
Jun 18, 2014 5.050 5.107 4.938 5.057 319,540 -0.04(-0.78%)
Jun 17, 2014 5.053 5.118 5.021 5.096 211,965 +0.04(+0.85%)
Jun 16, 2014 5.078 5.168 5.017 5.053 268,090 +0.03(+0.61%)
Jun 13, 2014 4.973 5.062 4.948 5.023 327,381 +0.06(+1.29%)
Jun 12, 2014 4.916 4.966 4.880 4.959 126,033 +0.05(+0.94%)
Jun 11, 2014 4.866 4.944 4.855 4.912 162,654 +0.00(+0.07%)
Jun 10, 2014 4.898 4.912 4.848 4.909 106,129 +0.10(+2.00%)
Jun 06, 2014 4.884 4.914 4.791 4.812 405,659 -0.10(-1.96%)
Jun 05, 2014 4.873 4.919 4.809 4.909 142,074 +0.06(+1.25%)
Jun 04, 2014 4.852 4.969 4.809 4.848 171,682 -0.02(-0.51%)
Jun 03, 2014 4.812 4.948 4.773 4.873 197,212 +0.09(+1.94%)
Jun 02, 2014 4.823 4.880 4.773 4.780 136,939 -0.05(-1.11%)
May 30, 2014 4.859 4.894 4.809 4.834 192,468 -0.01(-0.15%)
May 29, 2014 4.880 4.973 4.823 4.841 212,228 -0.05(-1.09%)
May 28, 2014 4.880 4.923 4.859 4.894 149,603 +0.01(+0.29%)
May 27, 2014 4.959 4.962 4.869 4.880 179,770 -0.05(-1.01%)
May 23, 2014 4.919 4.930 4.930 4.930 170,122 -0.03(-0.57%)
May 22, 2014 4.941 4.987 4.919 4.959 129,893 +0.00(+0.07%)
May 21, 2014 4.852 4.969 4.852 4.955 252,962 +0.09(+1.90%)
May 20, 2014 4.894 4.937 4.845 4.862 189,857 -0.03(-0.58%)
May 19, 2014 4.887 4.951 4.873 4.891 127,619 -0.01(-0.22%)
May 16, 2014 4.809 4.930 4.788 4.902 164,600 +0.09(+1.89%)
May 15, 2014 4.842 4.860 4.789 4.811 203,637 -0.00(-0.07%)
May 14, 2014 4.874 4.903 4.804 4.814 187,592 -0.05(-0.94%)
May 13, 2014 4.899 4.945 4.811 4.860 307,915 -0.04(-0.79%)
May 12, 2014 4.804 4.927 4.800 4.899 378,845 +0.12(+2.44%)
May 09, 2014 4.722 4.786 4.698 4.782 132,794 +0.05(+1.12%)
May 08, 2014 4.740 4.744 4.684 4.729 118,092 +0.01(+0.15%)
May 07, 2014 4.680 4.744 4.662 4.722 234,952 +0.06(+1.21%)
May 06, 2014 4.712 4.722 4.592 4.666 188,223 -0.06(-1.34%)
May 05, 2014 4.708 4.744 4.701 4.729 157,346 -0.01(-0.15%)
May 02, 2014 4.691 4.758 4.680 4.737 125,008 +0.07(+1.44%)
May 01, 2014 4.659 4.711 4.578 4.669 297,089 +0.04(+0.92%)
Apr 30, 2014 4.574 4.761 4.574 4.627 385,570 +0.03(+0.61%)
Apr 29, 2014 4.595 4.648 4.581 4.599 240,838 +0.01(+0.23%)
Apr 28, 2014 4.694 4.694 4.567 4.588 235,309 -0.11(-2.26%)
Apr 25, 2014 4.719 4.765 4.694 4.694 149,682 -0.05(-1.04%)
Apr 24, 2014 4.712 4.765 4.698 4.744 134,337 +0.05(+0.98%)
Apr 23, 2014 4.744 4.768 4.698 4.698 157,154 -0.05(-0.97%)
Apr 22, 2014 4.616 4.751 4.609 4.744 386,396 +0.12(+2.60%)
Apr 21, 2014 4.620 4.676 4.595 4.623 182,003 -0.01(-0.30%)
Apr 17, 2014 4.662 4.638 4.638 4.638 166,191 -0.01(-0.30%)
Apr 16, 2014 4.662 4.669 4.627 4.652 222,866 +0.00(+0.08%)
Apr 15, 2014 4.616 4.662 4.556 4.648 404,445 +0.08(+1.74%)
Apr 14, 2014 4.523 4.586 4.523 4.569 341,822 +0.05(+1.16%)
Apr 11, 2014 4.551 4.597 4.509 4.516 326,340 -0.04(-0.77%)
Apr 10, 2014 4.586 4.604 4.551 4.551 294,451 -0.02(-0.54%)
Apr 09, 2014 4.586 4.614 4.555 4.576 231,683 +0.02(+0.38%)
Apr 08, 2014 4.502 4.583 4.502 4.558 276,376 +0.07(+1.48%)
Apr 07, 2014 4.583 4.586 4.464 4.492 400,923 -0.09(-1.99%)
Apr 04, 2014 4.523 4.621 4.520 4.583 661,247 +0.06(+1.39%)
Apr 03, 2014 4.453 4.530 4.446 4.520 896,563 +0.11(+2.54%)
Apr 02, 2014 4.422 4.467 4.380 4.408 272,035 -0.01(-0.16%)
Apr 01, 2014 4.387 4.443 4.366 4.415 279,190 +0.04(+0.80%)
Mar 31, 2014 4.404 4.439 4.376 4.380 335,900 -0.01(-0.16%)
Mar 28, 2014 4.397 4.404 4.362 4.387 178,380 +0.02(+0.48%)
Mar 27, 2014 4.341 4.411 4.341 4.366 237,324 +0.00(+0.08%)
Mar 26, 2014 4.453 4.478 4.362 4.362 249,646 -0.07(-1.50%)
Mar 25, 2014 4.411 4.453 4.394 4.429 159,802 +0.02(+0.40%)
Mar 24, 2014 4.460 4.478 4.383 4.411 208,372 -0.05(-1.02%)
Mar 21, 2014 4.453 4.495 4.415 4.457 604,379 -0.01(-0.31%)
Mar 20, 2014 4.453 4.516 4.450 4.471 207,252 -0.00(-0.08%)
Mar 19, 2014 4.464 4.502 4.422 4.474 397,292 +0.02(+0.55%)
Mar 18, 2014 4.502 4.502 4.446 4.450 490,196 -0.05(-1.17%)
Mar 17, 2014 4.530 4.551 4.481 4.502 348,480 +0.03(+0.74%)
Mar 14, 2014 4.403 4.490 4.403 4.469 317,896 +0.07(+1.66%)
Mar 13, 2014 4.341 4.476 4.337 4.396 814,901 +0.08(+1.93%)
Mar 12, 2014 4.590 4.590 4.223 4.313 1,920,520 -0.58(-11.84%)
Mar 11, 2014 4.858 4.903 4.819 4.892 150,443 +0.06(+1.29%)
Mar 10, 2014 4.927 4.951 4.816 4.830 255,769 -0.08(-1.63%)
Mar 07, 2014 4.944 4.965 4.878 4.910 114,805 -0.01(-0.21%)
Mar 06, 2014 4.899 4.958 4.899 4.920 125,827 +0.01(+0.28%)
Mar 05, 2014 4.951 5.017 4.868 4.906 146,370 -0.05(-0.91%)
Mar 04, 2014 4.996 5.073 4.930 4.951 278,645 -0.02(-0.49%)
Mar 03, 2014 5.048 5.066 4.972 4.976 107,199 -0.08(-1.58%)
Feb 28, 2014 5.055 5.073 5.031 5.055 133,798 +0.02(+0.41%)
Feb 27, 2014 5.000 5.066 5.000 5.035 121,601 +0.05(+1.04%)
Feb 26, 2014 5.014 5.083 4.976 4.982 237,113 -0.01(-0.28%)
Feb 25, 2014 5.076 5.080 4.979 4.996 132,288 -0.07(-1.37%)
Feb 24, 2014 5.073 5.080 5.059 5.066 102,750 +0.00(+0.00%)
Feb 21, 2014 5.080 5.080 5.039 5.066 98,570 +0.02(+0.34%)
Feb 20, 2014 5.080 5.083 5.042 5.048 122,192 -0.01(-0.21%)
Feb 19, 2014 5.069 5.080 5.052 5.059 170,934 -0.01(-0.21%)
Feb 18, 2014 5.014 5.076 5.014 5.069 162,683 +0.05(+1.04%)
Feb 14, 2014 5.031 5.017 5.017 5.017 134,017 -0.01(-0.14%)
Feb 13, 2014 5.014 5.031 4.996 5.024 92,279 +0.01(+0.14%)
Feb 12, 2014 5.045 5.080 5.000 5.017 160,769 -0.01(-0.17%)
Feb 11, 2014 4.978 5.043 4.968 5.026 242,351 +0.05(+1.04%)
Feb 10, 2014 4.950 4.975 4.930 4.974 105,648 +0.03(+0.70%)
Feb 07, 2014 4.933 4.974 4.931 4.940 94,316 +0.00(+0.07%)
Feb 06, 2014 4.923 4.957 4.923 4.936 90,339 +0.04(+0.84%)
Feb 05, 2014 4.892 4.940 4.837 4.895 119,967 -0.03(-0.56%)
Feb 04, 2014 4.923 4.987 4.871 4.923 73,504 +0.04(+0.78%)
Feb 03, 2014 4.991 4.995 4.843 4.885 212,932 -0.10(-1.94%)
Jan 31, 2014 4.960 4.998 4.957 4.981 180,321 -0.02(-0.41%)
Jan 30, 2014 4.981 5.043 4.981 5.002 142,690 +0.03(+0.62%)
Jan 29, 2014 4.967 5.009 4.947 4.971 128,156 +0.00(+0.00%)
Jan 28, 2014 4.923 4.985 4.923 4.971 133,167 +0.03(+0.70%)
Jan 27, 2014 4.957 4.981 4.892 4.936 127,427 +0.01(+0.24%)
Jan 24, 2014 4.985 5.005 4.909 4.924 127,212 -0.06(-1.21%)
Jan 23, 2014 4.995 5.050 4.974 4.985 152,930 -0.04(-0.75%)
Jan 22, 2014 4.981 5.060 4.974 5.022 128,121 -0.00(-0.07%)
Jan 21, 2014 4.960 5.026 4.943 5.026 225,813 +0.06(+1.18%)
Jan 17, 2014 4.957 4.967 4.967 4.967 174,299 +0.03(+0.56%)
Jan 16, 2014 4.954 4.974 4.933 4.940 69,478 -0.01(-0.21%)
Jan 15, 2014 4.974 4.974 4.923 4.950 122,093 +0.02(+0.31%)
Jan 14, 2014 4.918 4.935 4.856 4.935 166,897 +0.04(+0.91%)
Jan 13, 2014 4.870 4.928 4.870 4.890 162,933 +0.02(+0.42%)
Jan 10, 2014 4.856 4.918 4.829 4.870 87,828 +0.04(+0.78%)
Jan 09, 2014 4.904 4.904 4.832 4.832 163,955 -0.04(-0.91%)
Jan 08, 2014 4.914 4.918 4.856 4.877 113,447 -0.03(-0.63%)
Jan 07, 2014 4.921 4.931 4.870 4.907 86,039 +0.02(+0.42%)
Jan 06, 2014 4.883 4.931 4.883 4.887 84,662 +0.01(+0.28%)
Jan 03, 2014 4.849 4.877 4.849 4.873 70,097 +0.02(+0.49%)
Jan 02, 2014 4.829 4.883 4.829 4.849 122,408 -0.00(-0.07%)
Dec 31, 2013 4.822 4.853 4.853 4.853 112,446 +0.02(+0.35%)
Dec 30, 2013 4.849 4.921 4.836 4.836 128,631 -0.02(-0.35%)
Dec 27, 2013 4.873 4.873 4.808 4.853 99,356 +0.00(+0.00%)
Dec 26, 2013 4.911 4.938 4.832 4.853 112,680 -0.04(-0.91%)
Dec 24, 2013 4.815 4.928 4.815 4.897 76,973 +0.08(+1.70%)
Dec 23, 2013 4.726 4.822 4.713 4.815 169,234 +0.12(+2.55%)
Dec 20, 2013 4.784 4.812 4.696 4.696 906,493 -0.07(-1.43%)
Dec 19, 2013 4.839 4.842 4.747 4.764 117,269 -0.06(-1.34%)
Dec 18, 2013 4.808 4.839 4.781 4.829 106,065 +0.04(+0.86%)
Dec 17, 2013 4.798 4.812 4.754 4.788 133,026 -0.01(-0.21%)
Dec 16, 2013 4.815 4.839 4.754 4.798 123,532 +0.02(+0.36%)
Dec 13, 2013 4.778 4.846 4.754 4.781 170,168 -0.03(-0.57%)
Dec 12, 2013 4.819 4.842 4.734 4.808 145,307 -0.02(-0.39%)
Dec 11, 2013 4.810 4.871 4.776 4.827 136,624 +0.02(+0.35%)
Dec 10, 2013 4.837 4.871 4.810 4.810 96,233 -0.04(-0.84%)
Dec 09, 2013 4.763 4.885 4.763 4.851 229,164 +0.05(+1.13%)
Dec 06, 2013 4.749 4.827 4.746 4.797 0 +0.06(+1.29%)
Dec 05, 2013 4.769 4.810 4.719 4.736 0 -0.06(-1.27%)
Dec 04, 2013 4.742 4.807 4.729 4.797 0 +0.04(+0.93%)
Dec 03, 2013 4.742 4.793 4.742 4.753 0 -0.01(-0.14%)
Dec 02, 2013 4.793 4.830 4.742 4.759 0 -0.05(-1.06%)
Nov 29, 2013 4.810 4.830 4.780 4.810 0 +0.00(+0.00%)
Nov 27, 2013 4.803 4.810 4.776 4.810 0 +0.01(+0.21%)
Nov 26, 2013 4.780 4.800 4.776 4.800 0 +0.00(+0.00%)
Nov 25, 2013 4.783 4.807 4.776 4.800 0 +0.01(+0.21%)
Nov 22, 2013 4.742 4.793 4.705 4.790 0 +0.07(+1.43%)
Nov 21, 2013 4.719 4.759 4.708 4.722 92,823 -0.01(-0.14%)
Nov 20, 2013 4.729 4.766 4.702 4.729 0 +0.03(+0.58%)
Nov 19, 2013 4.746 4.790 4.692 4.702 69,460 -0.02(-0.50%)
Nov 18, 2013 4.698 4.761 4.634 4.725 0 +0.05(+1.09%)
Nov 15, 2013 4.746 4.769 4.654 4.675 0 -0.05(-0.97%)
Nov 14, 2013 4.764 4.767 4.720 4.720 0 +0.02(+0.36%)
Nov 12, 2013 4.673 4.707 4.673 4.704 0 +0.03(+0.65%)
Nov 11, 2013 4.667 4.720 4.660 4.673 0 +0.01(+0.29%)
Nov 08, 2013 4.643 4.687 4.573 4.660 0 +0.00(+0.00%)
Nov 07, 2013 4.693 4.693 4.660 4.660 110,784 -0.01(-0.14%)
Nov 06, 2013 4.683 4.700 4.650 4.667 253,450 +0.04(+0.94%)
Nov 05, 2013 4.559 4.667 4.536 4.623 0 +0.06(+1.33%)
Nov 04, 2013 4.552 4.603 4.539 4.562 113,350 +0.03(+0.59%)
Nov 01, 2013 4.519 4.576 4.505 4.536 0 +0.01(+0.15%)
Oct 31, 2013 4.566 4.626 4.519 4.529 0 -0.04(-0.88%)
Oct 30, 2013 4.579 4.649 4.559 4.569 195,623 +0.01(+0.15%)
Oct 29, 2013 4.579 4.586 4.552 4.562 0 -0.02(-0.37%)
Oct 28, 2013 4.552 4.583 4.539 4.579 0 +0.03(+0.66%)
Oct 25, 2013 4.519 4.552 4.519 4.549 0 +0.02(+0.37%)
Oct 24, 2013 4.489 4.536 4.489 4.532 67,723 +0.03(+0.60%)
Oct 23, 2013 4.495 4.536 4.482 4.505 0 +0.01(+0.22%)
Oct 22, 2013 4.489 4.525 4.468 4.495 139,695 +0.01(+0.15%)
Oct 21, 2013 4.519 4.532 4.468 4.489 152,669 -0.03(-0.60%)
Oct 18, 2013 4.502 4.515 4.482 4.515 118,999 +0.04(+0.98%)
Oct 17, 2013 4.418 4.502 4.418 4.472 129,973 +0.04(+0.91%)
Oct 16, 2013 4.468 4.502 4.418 4.431 188,580 -0.01(-0.15%)
Oct 15, 2013 4.505 4.505 4.415 4.438 157,899 -0.04(-0.79%)
Oct 14, 2013 4.430 4.480 4.420 4.473 127,574 +0.03(+0.67%)
Oct 11, 2013 4.380 4.443 4.373 4.443 0 +0.07(+1.68%)
Oct 10, 2013 4.367 4.407 4.334 4.370 87,744 +0.06(+1.31%)
Oct 09, 2013 4.342 4.363 4.314 4.314 0 -0.03(-0.61%)
Oct 08, 2013 4.377 4.397 4.317 4.340 104,575 -0.02(-0.38%)
Oct 07, 2013 4.324 4.380 4.300 4.357 0 +0.03(+0.62%)
Oct 04, 2013 4.340 4.383 4.327 4.330 0 +0.00(+0.00%)
Oct 03, 2013 4.373 4.397 4.307 4.330 0 -0.07(-1.59%)
Oct 02, 2013 4.473 4.490 4.397 4.400 188,357 -0.06(-1.42%)
Oct 01, 2013 4.420 4.473 4.410 4.463 125,113 +0.01(+0.15%)
Sep 27, 2013 4.463 4.477 4.447 4.457 0 -0.02(-0.37%)
Sep 26, 2013 4.490 4.510 4.470 4.473 44,036 +0.01(+0.15%)
Sep 25, 2013 4.507 4.508 4.467 4.467 101,509 -0.03(-0.59%)
Sep 24, 2013 4.480 4.513 4.480 4.493 134,275 +0.00(+0.07%)
Sep 23, 2013 4.467 4.510 4.450 4.490 94,851 -0.01(-0.15%)
Sep 20, 2013 4.483 4.497 4.447 4.497 0 +0.00(+0.07%)
Sep 19, 2013 4.513 4.513 4.450 4.493 0 +0.01(+0.30%)
Sep 18, 2013 4.467 4.510 4.450 4.480 0 +0.00(+0.07%)
Sep 17, 2013 4.483 4.500 4.447 4.477 0 +0.01(+0.15%)
Sep 16, 2013 4.493 4.530 4.430 4.470 0 +0.00(+0.04%)
Sep 13, 2013 4.442 4.482 4.396 4.468 0 +0.03(+0.59%)
Sep 12, 2013 4.475 4.475 4.432 4.442 0 -0.03(-0.59%)
Sep 11, 2013 4.472 4.517 4.457 4.468 0 -0.00(-0.07%)
Sep 10, 2013 4.462 4.475 4.439 4.472 95,167 +0.01(+0.30%)
Sep 09, 2013 4.492 4.492 4.439 4.458 0 -0.01(-0.30%)
Sep 06, 2013 4.495 4.521 4.458 4.472 0 -0.01(-0.15%)
Sep 05, 2013 4.485 4.501 4.429 4.478 0 +0.01(+0.15%)
Sep 04, 2013 4.396 4.508 4.396 4.472 0 +0.09(+2.11%)
Sep 03, 2013 4.462 4.472 4.366 4.379 0 -0.03(-0.67%)
Aug 30, 2013 4.406 4.465 4.406 4.409 0 +0.00(+0.07%)
Aug 29, 2013 4.383 4.445 4.383 4.406 48,252 +0.02(+0.53%)
Aug 28, 2013 4.432 4.442 4.353 4.383 0 -0.07(-1.48%)
Aug 27, 2013 4.472 4.488 4.425 4.449 192,203 -0.06(-1.25%)
Aug 26, 2013 4.544 4.564 4.495 4.505 0 -0.03(-0.58%)
Aug 23, 2013 4.475 4.558 4.458 4.531 0 +0.06(+1.25%)
Aug 22, 2013 4.472 4.505 4.468 4.475 75,137 +0.00(+0.00%)
Aug 21, 2013 4.478 4.521 4.468 4.475 0 -0.02(-0.44%)
Aug 20, 2013 4.458 4.498 4.399 4.495 154,814 +0.04(+0.81%)
Aug 19, 2013 4.501 4.501 4.452 4.458 147,808 -0.03(-0.66%)
Aug 16, 2013 4.541 4.564 4.452 4.488 0 -0.07(-1.45%)
Aug 15, 2013 4.574 4.604 4.554 4.554 108,587 -0.09(-1.85%)
Aug 14, 2013 4.657 4.690 4.607 4.640 176,052 -0.03(-0.64%)
Aug 13, 2013 4.749 4.752 4.650 4.670 139,977 -0.00(-0.07%)
Aug 12, 2013 4.657 4.703 4.657 4.673 207,848 +0.04(+0.78%)
Aug 09, 2013 4.643 4.713 4.610 4.637 253,646 -0.01(-0.14%)
Aug 08, 2013 4.620 4.676 4.607 4.643 263,214 +0.02(+0.50%)
Aug 07, 2013 4.620 4.686 4.601 4.620 223,996 +0.02(+0.43%)
Aug 06, 2013 4.620 4.620 4.594 4.601 70,268 -0.01(-0.29%)
Aug 05, 2013 4.624 4.624 4.607 4.614 101,974 -0.01(-0.21%)
Aug 02, 2013 4.604 4.637 4.602 4.624 80,530 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.