Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.660 6.660 6.512 6.611 1,004,265 +0.01(+0.15%)
Jul 30, 2009 6.620 6.719 6.561 6.601 811,857 +0.03(+0.45%)
Jul 29, 2009 6.709 6.759 6.512 6.571 763,824 -0.09(-1.33%)
Jul 28, 2009 6.591 6.818 6.472 6.660 1,469,794 +0.13(+1.96%)
Jul 27, 2009 6.463 6.719 6.384 6.532 1,231,052 +0.12(+1.85%)
Jul 24, 2009 6.186 6.611 6.098 6.413 1,132,135 +0.17(+2.69%)
Jul 23, 2009 6.384 6.630 6.078 6.246 2,090,223 -0.11(-1.71%)
Jul 22, 2009 6.443 6.630 6.167 6.354 1,982,546 -0.15(-2.28%)
Jul 21, 2009 6.167 6.532 5.920 6.502 4,095,050 +0.71(+12.27%)
Jul 20, 2009 6.009 6.068 5.545 5.792 2,082,579 +0.32(+5.77%)
Jul 17, 2009 5.160 5.703 5.131 5.476 1,703,287 +0.32(+6.12%)
Jul 16, 2009 5.101 5.200 5.032 5.160 839,068 -0.01(-0.19%)
Jul 15, 2009 4.884 5.229 4.884 5.170 1,309,216 +0.29(+5.86%)
Jul 14, 2009 4.914 4.983 4.696 4.884 1,007,628 -0.03(-0.60%)
Jul 13, 2009 4.775 4.923 4.716 4.914 1,533,273 -0.10(-1.97%)
Jul 10, 2009 5.121 5.131 4.943 5.012 979,744 -0.15(-2.87%)
Jul 09, 2009 5.229 5.357 5.062 5.160 1,071,208 +0.00(+0.00%)
Jul 08, 2009 5.584 5.644 4.973 5.160 1,743,311 -0.39(-7.10%)
Jul 07, 2009 5.279 5.802 5.111 5.555 3,134,054 +0.23(+4.26%)
Jul 06, 2009 5.703 5.879 5.229 5.328 5,488,315 -1.09(-16.92%)
Jul 02, 2009 6.542 6.611 5.930 6.413 2,886,590 -0.09(-1.37%)
Jul 01, 2009 6.916 6.956 6.255 6.502 7,401,428 -1.05(-13.86%)
Jun 30, 2009 7.153 8.041 7.064 7.548 5,272,721 +0.53(+7.59%)
Jun 29, 2009 6.907 7.104 6.591 7.015 2,915,566 +0.33(+4.87%)
Jun 26, 2009 6.236 6.847 6.068 6.690 10,199,362 +0.68(+11.33%)
Jun 25, 2009 5.811 6.009 5.772 6.009 1,602,377 +0.24(+4.10%)
Jun 24, 2009 5.239 5.871 5.062 5.772 1,211,141 +0.60(+11.64%)
Jun 23, 2009 5.841 5.861 4.854 5.170 1,970,643 -0.63(-10.88%)
Jun 22, 2009 5.940 6.009 5.673 5.802 1,602,264 -0.15(-2.49%)
Jun 19, 2009 5.890 6.019 5.871 5.950 1,160,683 +0.16(+2.73%)
Jun 18, 2009 5.732 5.841 5.594 5.792 710,726 +0.14(+2.44%)
Jun 17, 2009 5.713 5.851 5.328 5.654 948,194 +0.04(+0.70%)
Jun 16, 2009 5.900 5.920 5.466 5.614 1,641,431 -0.45(-7.48%)
Jun 15, 2009 5.920 6.265 5.772 6.068 2,618,810 +0.32(+5.49%)
Jun 12, 2009 5.338 5.792 5.229 5.752 1,611,469 +0.47(+8.97%)
Jun 11, 2009 5.140 5.328 5.131 5.279 478,653 +0.06(+1.13%)
Jun 10, 2009 5.427 5.427 5.150 5.219 547,625 -0.14(-2.58%)
Jun 09, 2009 5.140 5.397 4.983 5.358 902,535 +0.23(+4.42%)
Jun 08, 2009 4.904 5.131 4.795 5.131 921,890 +0.22(+4.42%)
Jun 05, 2009 4.874 4.985 4.706 4.914 790,997 +0.18(+3.75%)
Jun 04, 2009 4.736 4.736 4.499 4.736 513,935 +0.06(+1.27%)
Jun 03, 2009 4.706 4.726 4.529 4.677 341,593 +0.02(+0.42%)
Jun 02, 2009 4.539 4.736 4.450 4.657 402,736 +0.14(+3.06%)
Jun 01, 2009 4.805 4.914 4.420 4.519 618,497 -0.30(-6.15%)
May 29, 2009 4.835 5.022 4.696 4.815 531,205 +0.01(+0.21%)
May 28, 2009 4.923 4.933 4.736 4.805 519,330 +0.08(+1.67%)
May 27, 2009 4.943 4.983 4.588 4.726 861,425 -0.34(-6.63%)
May 26, 2009 5.032 5.397 4.785 5.062 758,535 +0.12(+2.40%)
May 22, 2009 4.983 5.131 4.904 4.943 437,952 +0.04(+0.80%)
May 21, 2009 4.785 5.012 4.726 4.904 414,970 +0.08(+1.64%)
May 20, 2009 4.933 5.229 4.687 4.825 1,195,340 -0.06(-1.21%)
May 19, 2009 4.164 4.973 4.045 4.884 1,070,652 +0.74(+17.86%)
May 18, 2009 4.035 4.292 3.858 4.144 747,317 +0.20(+5.00%)
May 15, 2009 4.065 4.104 3.838 3.947 491,029 -0.07(-1.72%)
May 14, 2009 3.897 4.174 3.897 4.016 555,202 +0.19(+4.90%)
May 13, 2009 3.966 3.996 3.562 3.828 682,314 -0.13(-3.24%)
May 12, 2009 4.292 4.341 3.730 3.956 889,918 -0.34(-7.82%)
May 11, 2009 3.680 4.292 3.641 4.292 1,402,599 +0.68(+18.85%)
May 08, 2009 3.552 3.700 3.256 3.611 970,908 +0.09(+2.52%)
May 07, 2009 2.713 3.601 2.664 3.522 1,884,453 +0.86(+32.22%)
May 06, 2009 2.644 2.703 2.615 2.664 205,989 +0.05(+1.89%)
May 05, 2009 2.605 2.615 2.467 2.615 164,895 +0.05(+1.92%)
May 04, 2009 2.506 2.565 2.368 2.565 428,739 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.