Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.897 3.937 3.601 3.720 1,128,822 -0.13(-3.33%)
Jul 30, 2007 3.986 4.075 3.789 3.848 1,107,305 -0.10(-2.50%)
Jul 27, 2007 4.026 4.075 3.858 3.947 563,504 -0.05(-1.23%)
Jul 26, 2007 3.887 4.114 3.848 3.996 2,084,691 +0.09(+2.27%)
Jul 25, 2007 4.045 4.164 3.868 3.907 3,434,968 -0.83(-17.50%)
Jul 24, 2007 5.150 5.180 4.460 4.736 3,061,182 -0.49(-9.43%)
Jul 23, 2007 4.854 5.229 4.746 5.229 3,547,890 -0.15(-2.75%)
Jul 20, 2007 5.821 5.821 4.618 5.377 8,319,963 -1.43(-21.01%)
Jul 19, 2007 6.847 7.055 6.699 6.808 935,774 +0.16(+2.37%)
Jul 18, 2007 6.828 6.907 6.561 6.650 812,413 -0.23(-3.30%)
Jul 17, 2007 7.203 7.251 6.818 6.877 736,857 -0.24(-3.33%)
Jul 16, 2007 7.430 7.430 7.035 7.114 719,979 -0.27(-3.61%)
Jul 13, 2007 7.094 7.449 7.025 7.380 827,128 +0.31(+4.32%)
Jul 12, 2007 7.578 7.578 7.064 7.074 910,568 -0.45(-6.03%)
Jul 11, 2007 7.518 7.538 7.341 7.528 481,083 +0.09(+1.19%)
Jul 10, 2007 7.607 7.617 7.410 7.439 231,981 -0.13(-1.69%)
Jul 09, 2007 7.479 7.775 7.420 7.568 518,400 +0.11(+1.45%)
Jul 06, 2007 7.499 7.637 7.351 7.459 305,771 +0.01(+0.13%)
Jul 05, 2007 7.558 7.637 7.390 7.449 438,495 -0.02(-0.26%)
Jul 03, 2007 7.370 7.499 7.282 7.469 304,619 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.