Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.820 6.890 6.770 6.870 412,645 +0.05(+0.73%)
Jul 28, 2016 6.850 6.920 6.820 6.820 424,107 -0.02(-0.29%)
Jul 27, 2016 6.520 6.850 6.470 6.840 627,827 +0.33(+5.07%)
Jul 26, 2016 6.470 6.590 6.460 6.510 468,454 +0.04(+0.62%)
Jul 25, 2016 6.520 6.550 6.430 6.470 493,355 -0.06(-0.92%)
Jul 22, 2016 6.500 6.580 6.455 6.530 726,850 +0.03(+0.46%)
Jul 21, 2016 6.490 6.570 6.440 6.500 606,097 +0.02(+0.31%)
Jul 20, 2016 6.310 6.510 6.300 6.480 1,394,245 +0.21(+3.35%)
Jul 19, 2016 6.540 6.640 6.250 6.270 677,984 -0.32(-4.86%)
Jul 18, 2016 6.630 6.680 6.590 6.590 562,426 -0.06(-0.90%)
Jul 15, 2016 6.670 6.685 6.590 6.650 709,039 +0.03(+0.45%)
Jul 14, 2016 6.650 6.690 6.570 6.620 880,372 +0.00(+0.00%)
Jul 13, 2016 6.750 6.780 6.580 6.620 797,573 -0.12(-1.78%)
Jul 12, 2016 6.740 6.830 6.710 6.740 760,510 +0.04(+0.60%)
Jul 11, 2016 6.760 6.800 6.690 6.700 557,551 -0.05(-0.74%)
Jul 08, 2016 6.800 6.810 6.790 6.750 686,689 -0.04(-0.59%)
Jul 07, 2016 6.790 6.840 6.740 6.790 505,792 +0.08(+1.19%)
Jul 05, 2016 6.640 6.765 6.640 6.710 619,406 +0.02(+0.30%)
Jul 01, 2016 6.580 6.690 6.690 6.690 645,200 +0.12(+1.83%)
Jun 30, 2016 6.600 6.660 6.530 6.570 806,271 +0.00(+0.00%)
Jun 29, 2016 6.600 6.680 6.473 6.570 1,394,648 +0.05(+0.77%)
Jun 28, 2016 6.410 6.550 6.330 6.520 1,130,033 +0.19(+3.00%)
Jun 27, 2016 6.360 6.500 6.250 6.330 793,535 -0.14(-2.16%)
Jun 24, 2016 6.460 6.610 6.400 6.470 926,407 -0.34(-4.99%)
Jun 23, 2016 6.870 6.890 6.790 6.810 873,064 +0.01(+0.15%)
Jun 22, 2016 6.720 6.860 6.710 6.800 1,141,541 +0.08(+1.19%)
Jun 21, 2016 6.790 6.810 6.690 6.720 504,447 -0.04(-0.59%)
Jun 20, 2016 6.830 6.860 6.700 6.760 501,135 +0.00(+0.00%)
Jun 17, 2016 6.850 6.870 6.750 6.760 2,003,847 -0.06(-0.88%)
Jun 16, 2016 6.770 6.900 6.650 6.820 938,243 +0.00(+0.00%)
Jun 15, 2016 6.810 6.930 6.800 6.820 451,921 +0.06(+0.89%)
Jun 14, 2016 6.860 6.920 6.690 6.760 405,076 -0.11(-1.60%)
Jun 13, 2016 6.920 7.020 6.870 6.870 450,008 -0.07(-1.01%)
Jun 10, 2016 6.940 6.975 6.820 6.940 465,358 -0.03(-0.43%)
Jun 09, 2016 7.070 7.120 6.950 6.970 620,932 -0.14(-1.97%)
Jun 08, 2016 7.200 7.240 7.105 7.110 594,393 -0.09(-1.25%)
Jun 07, 2016 7.260 7.275 7.130 7.200 759,072 -0.08(-1.10%)
Jun 06, 2016 7.340 7.340 7.170 7.280 756,666 -0.06(-0.82%)
Jun 03, 2016 7.500 7.540 7.270 7.340 660,425 -0.18(-2.39%)
Jun 02, 2016 7.470 7.540 7.470 7.520 823,441 +0.03(+0.40%)
Jun 01, 2016 7.460 7.550 7.435 7.490 683,845 +0.00(+0.00%)
May 31, 2016 7.480 7.520 7.400 7.490 1,410,333 +0.06(+0.81%)
May 27, 2016 7.440 7.430 7.430 7.430 641,600 -0.01(-0.13%)
May 26, 2016 7.520 7.620 7.410 7.440 825,647 -0.09(-1.20%)
May 25, 2016 7.410 7.670 7.380 7.530 814,653 +0.16(+2.17%)
May 24, 2016 7.350 7.380 7.280 7.370 942,448 +0.07(+0.96%)
May 23, 2016 7.270 7.360 7.225 7.300 591,219 +0.03(+0.41%)
May 20, 2016 7.200 7.290 7.120 7.270 655,485 +0.08(+1.11%)
May 19, 2016 7.150 7.240 7.100 7.190 521,720 +0.01(+0.14%)
May 18, 2016 7.060 7.230 7.040 7.180 598,455 +0.08(+1.13%)
May 17, 2016 7.180 7.260 7.070 7.100 780,377 -0.10(-1.39%)
May 16, 2016 7.150 7.250 7.110 7.200 733,616 +0.09(+1.27%)
May 13, 2016 7.030 7.220 6.970 7.110 1,202,383 +0.04(+0.57%)
May 12, 2016 7.340 7.350 6.970 7.070 920,788 -0.24(-3.28%)
May 11, 2016 7.400 7.580 7.300 7.310 658,817 -0.14(-1.88%)
May 10, 2016 7.320 7.475 7.230 7.450 793,647 +0.18(+2.48%)
May 09, 2016 7.210 7.325 6.960 7.270 1,371,536 +0.12(+1.68%)
May 06, 2016 7.050 7.330 6.795 7.150 3,089,666 +0.75(+11.72%)
May 05, 2016 6.910 7.000 6.400 6.400 1,091,207 -0.56(-8.05%)
May 04, 2016 7.090 7.090 6.920 6.960 578,708 -0.17(-2.38%)
May 03, 2016 7.200 7.200 7.060 7.130 589,746 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.