Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.680 7.900 7.550 7.580 871,711 -0.08(-1.04%)
Jul 30, 2019 7.500 7.680 7.420 7.660 623,811 +0.11(+1.46%)
Jul 29, 2019 7.560 7.630 7.285 7.550 511,764 +0.00(+0.00%)
Jul 26, 2019 7.340 7.570 7.335 7.550 578,800 +0.23(+3.14%)
Jul 25, 2019 7.580 7.720 7.250 7.320 893,222 -0.27(-3.56%)
Jul 24, 2019 7.480 7.640 7.400 7.590 908,866 +0.10(+1.34%)
Jul 23, 2019 7.680 7.760 7.450 7.490 542,298 -0.16(-2.09%)
Jul 22, 2019 7.930 7.970 7.580 7.650 511,976 -0.20(-2.55%)
Jul 19, 2019 8.080 8.190 7.840 7.850 762,900 -0.25(-3.09%)
Jul 18, 2019 7.880 8.150 7.800 8.100 763,124 +0.22(+2.79%)
Jul 17, 2019 7.860 7.990 7.760 7.880 526,213 +0.02(+0.25%)
Jul 16, 2019 7.940 7.950 7.670 7.860 660,946 -0.06(-0.76%)
Jul 15, 2019 8.070 8.090 7.800 7.920 501,552 -0.15(-1.86%)
Jul 12, 2019 8.100 8.180 7.810 8.070 673,900 +0.00(+0.00%)
Jul 11, 2019 8.750 8.770 8.000 8.070 846,104 -0.33(-3.93%)
Jul 10, 2019 8.590 8.690 8.324 8.400 424,597 -0.16(-1.87%)
Jul 09, 2019 8.290 8.620 8.290 8.560 390,979 +0.21(+2.51%)
Jul 08, 2019 8.570 8.650 8.240 8.350 597,741 -0.22(-2.57%)
Jul 05, 2019 8.710 8.810 8.500 8.570 518,800 -0.24(-2.72%)
Jul 03, 2019 8.660 8.830 8.570 8.810 250,600 +0.21(+2.44%)
Jul 02, 2019 8.600 8.670 8.430 8.600 565,040 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.