Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8400	0.8566	0.8130	0.8130	1,072,756	-0.04(-4.79%)
Jul 28, 2022	0.8447	0.8605	0.8105	0.8539	1,230,891	+0.01(+1.27%)
Jul 27, 2022	0.8130	0.8500	0.8000	0.8432	929,113	+0.03(+3.27%)
Jul 26, 2022	0.8300	0.8400	0.7880	0.8165	1,368,689	-0.00(-0.18%)
Jul 25, 2022	0.8499	0.8500	0.8160	0.8180	572,507	-0.02(-2.63%)
Jul 22, 2022	0.8790	0.8790	0.8240	0.8401	782,693	-0.02(-2.31%)
Jul 21, 2022	0.8750	0.8783	0.8500	0.8600	1,014,147	+0.00(+0.35%)
Jul 20, 2022	0.8500	0.8752	0.8420	0.8570	1,174,634	+0.01(+0.82%)
Jul 19, 2022	0.8300	0.8600	0.8110	0.8500	1,318,917	+0.02(+2.93%)
Jul 18, 2022	0.8300	0.8686	0.8152	0.8258	1,098,333	-0.01(-1.10%)
Jul 15, 2022	0.8200	0.8480	0.8055	0.8350	1,022,812	+0.01(+1.05%)
Jul 14, 2022	0.8300	0.8599	0.8110	0.8263	1,345,995	-0.01(-0.92%)
Jul 13, 2022	0.7900	0.8398	0.7863	0.8340	1,030,707	+0.02(+2.96%)
Jul 12, 2022	0.8043	0.8158	0.7710	0.8100	1,216,263	-0.01(-1.22%)
Jul 11, 2022	0.8500	0.8700	0.8000	0.8200	962,038	-0.02(-1.90%)
Jul 08, 2022	0.8391	0.8698	0.8231	0.8359	1,082,747	-0.01(-1.32%)
Jul 07, 2022	0.8100	0.8694	0.8100	0.8471	1,333,394	+0.04(+4.87%)
Jul 06, 2022	0.8001	0.8371	0.8000	0.8078	1,104,071	+0.01(+1.24%)
Jul 05, 2022	0.7700	0.8499	0.7603	0.7979	2,002,100	+0.03(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.