Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.02 (+0.03%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.86	34.05	33.86	34.04	12,603	+0.11(+0.33%)
Jul 28, 2017	34.06	34.06	33.80	33.93	13,169	-0.11(-0.31%)
Jul 27, 2017	34.00	34.03	33.94	34.03	5,820	+0.07(+0.19%)
Jul 26, 2017	33.92	33.99	33.90	33.97	8,508	+0.00(+0.00%)
Jul 25, 2017	34.05	34.07	33.96	33.96	8,757	+0.09(+0.25%)
Jul 24, 2017	34.02	34.02	33.89	33.88	8,275	-0.11(-0.33%)
Jul 21, 2017	33.94	33.99	33.84	33.99	9,160	+0.05(+0.14%)
Jul 20, 2017	33.94	33.99	33.88	33.94	15,171	+0.10(+0.28%)
Jul 19, 2017	33.59	33.85	33.59	33.85	6,298	+0.18(+0.52%)
Jul 18, 2017	33.57	33.67	33.57	33.67	6,298	-0.03(-0.08%)
Jul 17, 2017	33.77	33.77	33.67	33.70	13,652	+0.01(+0.04%)
Jul 14, 2017	33.48	33.72	33.48	33.69	10,322	+0.15(+0.44%)
Jul 13, 2017	33.44	33.57	33.44	33.54	14,210	+0.06(+0.17%)
Jul 12, 2017	33.53	33.53	33.46	33.48	7,053	+0.18(+0.55%)
Jul 11, 2017	33.38	33.38	33.23	33.30	4,156	-0.10(-0.29%)
Jul 10, 2017	33.57	33.57	33.39	33.40	165,552	-0.10(-0.31%)
Jul 07, 2017	33.55	33.55	33.36	33.50	16,427	+0.14(+0.43%)
Jul 06, 2017		33.61	33.31	33.36	32,291	-0.26(-0.76%)
Jul 05, 2017	33.81	33.81	33.55	33.61	33,081	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.