Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.14 +0.35 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.93	56.33	55.92	56.27	5,873	+0.39(+0.70%)
Jul 28, 2022	55.48	55.88	54.96	55.88	7,347	+0.70(+1.27%)
Jul 27, 2022	54.71	55.30	54.46	55.18	8,618	+0.41(+0.75%)
Jul 26, 2022	54.65	54.91	54.65	54.76	11,978	-0.08(-0.14%)
Jul 25, 2022	54.68	54.88	54.61	54.84	92,778	+0.39(+0.72%)
Jul 22, 2022	54.42	54.61	54.15	54.45	12,028	+0.13(+0.24%)
Jul 21, 2022	54.16	54.32	53.89	54.32	18,363	-0.09(-0.17%)
Jul 20, 2022	54.72	54.72	54.21	54.41	20,015	-0.23(-0.41%)
Jul 19, 2022	54.36	54.76	54.36	54.63	25,718	+0.79(+1.46%)
Jul 18, 2022	54.56	54.56	53.73	53.85	8,018	-0.33(-0.61%)
Jul 15, 2022	54.04	54.19	53.60	54.18	13,292	+0.70(+1.31%)
Jul 14, 2022	53.14	53.48	52.89	53.48	8,776	-0.43(-0.79%)
Jul 13, 2022	53.58	54.22	53.58	53.90	21,289	-0.34(-0.62%)
Jul 12, 2022	54.26	54.68	54.02	54.24	9,768	-0.08(-0.14%)
Jul 11, 2022	54.27	54.38	54.09	54.32	15,259	-0.07(-0.12%)
Jul 08, 2022	54.71	54.71	54.33	54.38	6,548	-0.18(-0.34%)
Jul 07, 2022	54.54	54.70	54.41	54.57	12,333	+0.45(+0.83%)
Jul 06, 2022	54.16	54.40	53.74	54.12	12,322	+0.13(+0.24%)
Jul 05, 2022	54.45	54.45	53.18	53.99	12,623	-0.91(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.