Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.560 2.560 2.420 2.490 26,819 -0.16(-6.04%)
Jul 30, 2018 2.350 2.700 2.340 2.650 25,321 -0.04(-1.49%)
Jul 27, 2018 2.719 2.719 2.528 2.690 33,710 -0.01(-0.37%)
Jul 26, 2018 2.775 2.775 2.505 2.700 27,888 -0.00(-0.02%)
Jul 25, 2018 2.893 2.660 2.700 61,523 -0.10(-3.50%)
Jul 24, 2018 2.661 2.890 2.642 2.799 228,711 +0.21(+8.09%)
Jul 23, 2018 2.710 2.710 2.500 2.589 22,125 -0.15(-5.51%)
Jul 20, 2018 2.590 2.800 2.590 2.740 31,291 +0.11(+4.18%)
Jul 19, 2018 2.566 2.640 2.531 2.630 37,112 +0.00(+0.00%)
Jul 18, 2018 2.750 2.750 2.520 2.630 29,115 -0.01(-0.32%)
Jul 17, 2018 2.750 2.750 2.610 2.638 55,789 -0.01(-0.44%)
Jul 16, 2018 3.150 3.150 2.550 2.650 145,170 -0.44(-14.24%)
Jul 13, 2018 2.950 3.120 2.920 3.090 184,093 +0.16(+5.46%)
Jul 12, 2018 2.800 3.030 2.691 2.930 164,132 +0.20(+7.13%)
Jul 11, 2018 2.600 2.800 2.550 2.735 240,628 +0.21(+8.53%)
Jul 10, 2018 2.340 3.000 2.340 2.520 738,972 +0.19(+8.25%)
Jul 09, 2018 2.200 2.480 2.200 2.328 7,630 -0.02(-0.91%)
Jul 06, 2018 2.390 2.390 2.271 2.349 13,516 -0.04(-1.70%)
Jul 05, 2018 2.200 2.390 2.200 2.390 10,421 +0.16(+6.99%)
Jul 03, 2018 2.234 2.234 2.234 0 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.