Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	439.14	453.28	439.14	449.92	2,208,829	+7.48(+1.69%)
Jul 28, 2022	428.95	443.98	425.12	442.44	1,777,726	+15.22(+3.56%)
Jul 27, 2022	412.38	431.12	411.00	427.22	1,783,769	+18.68(+4.57%)
Jul 26, 2022	418.05	418.67	403.80	408.54	1,561,221	-11.81(-2.81%)
Jul 25, 2022	425.69	426.79	416.29	420.36	1,040,738	-8.42(-1.96%)
Jul 22, 2022	430.70	439.89	423.28	428.78	1,612,577	+0.04(+0.01%)
Jul 21, 2022	414.81	430.88	414.81	428.74	2,104,688	+14.06(+3.39%)
Jul 20, 2022	402.75	416.65	400.33	414.69	1,686,747	+16.37(+4.11%)
Jul 19, 2022	392.17	399.04	385.79	398.31	1,376,410	+15.39(+4.02%)
Jul 18, 2022	390.62	394.52	381.42	382.93	1,100,793	-4.65(-1.20%)
Jul 15, 2022	382.72	389.03	377.43	387.57	1,541,869	+12.91(+3.45%)
Jul 14, 2022	375.36	378.11	365.68	374.66	1,330,620	-3.39(-0.90%)
Jul 13, 2022	371.82	381.85	368.82	378.06	1,274,151	-2.53(-0.66%)
Jul 12, 2022	399.57	400.44	375.91	380.58	1,633,425	-16.46(-4.15%)
Jul 11, 2022	399.10	401.36	389.95	397.04	1,035,651	-4.19(-1.04%)
Jul 08, 2022	396.89	404.18	392.77	401.23	1,189,403	-3.30(-0.82%)
Jul 07, 2022	393.23	405.30	391.77	404.54	1,609,763	+5.84(+1.46%)
Jul 06, 2022	397.15	402.31	390.64	398.70	1,377,235	+4.62(+1.17%)
Jul 05, 2022	378.87	394.19	374.50	394.08	1,615,326	+11.73(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.