Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.08	10.14	9.993	9.993	114,265	-0.09(-0.89%)
Jul 28, 2005	9.988	10.09	9.948	10.08	284,470	+0.18(+1.82%)
Jul 27, 2005	9.879	9.960	9.822	9.903	164,927	+0.03(+0.34%)
Jul 26, 2005	9.841	9.884	9.798	9.870	149,565	+0.01(+0.12%)
Jul 25, 2005	9.972	9.976	9.858	9.858	359,926	-0.14(-1.40%)
Jul 22, 2005	10.00	10.12	9.881	9.998	625,216	-0.01(-0.12%)
Jul 21, 2005	10.06	10.18	9.886	10.01	361,905	+0.05(+0.48%)
Jul 20, 2005	9.858	10.00	9.843	9.962	322,043	+0.12(+1.26%)
Jul 19, 2005	9.644	9.941	9.547	9.839	586,373	+0.11(+1.15%)
Jul 18, 2005	9.858	9.858	9.713	9.727	272,482	-0.22(-2.20%)
Jul 15, 2005	10.10	10.10	9.929	9.946	231,829	-0.10(-0.99%)
Jul 14, 2005	10.04	10.10	9.881	10.05	181,760	+0.00(+0.00%)
Jul 13, 2005	10.08	10.08	9.789	10.05	147,277	-0.00(-0.02%)
Jul 12, 2005	10.15	10.28	10.02	10.05	215,907	-0.01(-0.12%)
Jul 11, 2005	10.10	10.12	9.931	10.06	178,121	-0.03(-0.33%)
Jul 08, 2005	9.936	10.16	9.798	10.09	401,638	+0.22(+2.19%)
Jul 07, 2005	9.739	10.08	9.739	9.877	525,977	+0.23(+2.34%)
Jul 06, 2005	9.722	9.732	9.620	9.651	273,086	-0.05(-0.47%)
Jul 05, 2005	9.454	9.720	9.440	9.696	515,293	+0.31(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.