Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	216.99	218.13	215.05	217.85	616,439	+1.85(+0.86%)
Jul 28, 2023	215.58	217.36	215.08	216.00	269,085	+0.82(+0.38%)
Jul 27, 2023	222.00	223.39	214.96	215.18	142,168	-3.27(-1.50%)
Jul 26, 2023	214.80	220.00	213.33	218.45	203,770	+5.88(+2.77%)
Jul 25, 2023	211.27	213.96	210.85	212.57	170,686	-0.72(-0.34%)
Jul 24, 2023	216.06	216.18	211.96	213.29	231,237	-2.44(-1.13%)
Jul 21, 2023	215.15	217.29	213.71	215.73	334,808	+2.42(+1.13%)
Jul 20, 2023	222.50	224.16	212.91	213.31	216,532	-9.69(-4.35%)
Jul 19, 2023	221.77	225.37	220.70	223.00	428,102	+5.97(+2.75%)
Jul 18, 2023	212.30	218.92	211.42	217.03	471,060	+6.13(+2.91%)
Jul 17, 2023	207.32	211.58	206.77	210.90	274,947	+4.94(+2.40%)
Jul 14, 2023	209.10	211.10	205.35	205.96	120,179	-3.16(-1.51%)
Jul 13, 2023	208.28	209.80	207.29	209.12	142,619	+2.84(+1.38%)
Jul 12, 2023	206.90	206.90	202.54	206.28	289,891	+2.28(+1.12%)
Jul 11, 2023	202.25	204.22	201.77	204.00	162,274	+1.89(+0.94%)
Jul 10, 2023	198.66	202.91	197.94	202.11	263,916	+3.44(+1.73%)
Jul 07, 2023	199.80	201.60	198.32	198.67	197,714	-1.39(-0.69%)
Jul 06, 2023	199.85	200.33	195.91	200.06	247,679	-1.97(-0.98%)
Jul 05, 2023	201.00	203.13	200.06	202.03	269,971	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.