Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.104 4.125 3.848 3.946 28,885 -0.17(-4.10%)
Jul 30, 2003 3.966 4.331 3.848 4.114 33,142 +0.08(+1.96%)
Jul 29, 2003 3.956 4.180 3.956 4.035 11,655 -0.18(-4.22%)
Jul 28, 2003 4.006 4.223 4.006 4.213 27,871 -0.13(-2.95%)
Jul 25, 2003 4.450 4.450 3.749 4.341 18,547 +0.04(+0.92%)
Jul 24, 2003 4.193 4.371 4.144 4.302 8,006 +0.25(+6.08%)
Jul 23, 2003 4.282 4.282 3.660 4.055 17,533 -0.17(-3.97%)
Jul 22, 2003 4.095 4.233 4.055 4.223 16,925 +0.14(+3.38%)
Jul 21, 2003 4.144 4.203 4.045 4.085 11,655 +0.09(+2.22%)
Jul 18, 2003 4.016 4.124 3.660 3.996 26,959 +0.06(+1.50%)
Jul 17, 2003 4.233 4.243 3.522 3.937 71,656 -0.31(-7.21%)
Jul 16, 2003 4.293 4.410 3.956 4.243 34,257 +0.00(+0.00%)
Jul 15, 2003 4.499 4.558 4.055 4.243 40,642 -0.30(-6.52%)
Jul 14, 2003 4.825 4.923 4.460 4.539 72,669 -0.20(-4.17%)
Jul 11, 2003 4.647 4.825 4.647 4.736 12,871 +0.04(+0.84%)
Jul 10, 2003 4.854 4.933 4.601 4.696 38,311 -0.30(-6.06%)
Jul 09, 2003 4.983 5.091 4.677 4.999 46,014 -0.10(-1.99%)
Jul 08, 2003 5.229 5.248 4.995 5.101 28,784 -0.13(-2.45%)
Jul 07, 2003 5.101 5.239 5.002 5.229 51,284 +0.15(+2.91%)
Jul 03, 2003 4.904 5.081 4.746 5.081 25,743 +0.17(+3.41%)
Jul 02, 2003 4.795 4.933 4.657 4.914 35,878 -0.11(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.