Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.229	5.269	5.032	5.200	235,808	-0.02(-0.38%)
Jul 28, 2005	5.279	5.279	5.091	5.219	209,732	+0.05(+0.95%)
Jul 27, 2005	5.377	5.407	5.081	5.170	417,146	-0.21(-3.85%)
Jul 26, 2005	5.476	5.476	5.229	5.377	198,871	+0.00(+0.00%)
Jul 25, 2005	5.466	5.525	5.328	5.377	291,569	-0.05(-0.91%)
Jul 22, 2005	5.545	5.575	5.328	5.427	243,155	+0.00(+0.00%)
Jul 21, 2005	5.624	5.654	5.348	5.427	498,341	+0.05(+0.92%)
Jul 20, 2005	5.298	5.525	5.190	5.377	1,386,824	+0.28(+5.42%)
Jul 19, 2005	4.894	5.121	4.736	5.101	1,294,452	+0.61(+13.63%)
Jul 18, 2005	4.736	4.736	4.164	4.489	547,192	-0.05(-1.09%)
Jul 15, 2005	4.539	4.539	4.331	4.539	369,376	+0.21(+4.78%)
Jul 14, 2005	4.361	4.440	4.272	4.331	264,863	-0.01(-0.23%)
Jul 13, 2005	4.440	4.440	4.312	4.341	67,800	-0.09(-2.00%)
Jul 12, 2005	4.637	4.637	4.341	4.430	69,628	-0.25(-5.27%)
Jul 11, 2005	4.677	4.736	4.499	4.677	70,635	+0.02(+0.36%)
Jul 08, 2005	4.499	4.696	4.351	4.660	182,728	+0.27(+6.13%)
Jul 07, 2005	4.440	4.440	4.322	4.391	38,545	-0.09(-1.98%)
Jul 06, 2005	4.331	4.479	4.252	4.479	73,229	+0.17(+3.89%)
Jul 05, 2005	4.381	4.381	4.174	4.312	50,777	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.