Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.409	9.528	9.192	9.312	159,452	-0.10(-1.03%)
Jul 28, 2006	8.976	9.640	8.946	9.409	233,741	+0.46(+5.09%)
Jul 27, 2006	9.506	9.640	8.886	8.953	212,499	-0.47(-4.99%)
Jul 26, 2006	9.491	9.603	9.103	9.424	207,764	-0.13(-1.41%)
Jul 25, 2006	9.483	9.648	9.409	9.558	426,710	+0.05(+0.55%)
Jul 24, 2006	9.252	9.588	9.162	9.506	391,028	+0.25(+2.74%)
Jul 21, 2006	9.633	9.633	9.103	9.252	314,420	-0.43(-4.47%)
Jul 20, 2006	10.13	10.14	9.625	9.685	188,178	-0.40(-3.93%)
Jul 19, 2006	9.767	10.16	9.692	10.08	270,812	+0.31(+3.21%)
Jul 18, 2006	9.954	10.06	9.707	9.767	164,983	-0.09(-0.91%)
Jul 17, 2006	9.984	10.18	9.752	9.857	187,716	-0.21(-2.08%)
Jul 14, 2006	10.16	10.24	9.969	10.07	187,433	-0.14(-1.39%)
Jul 13, 2006	10.52	10.80	10.16	10.21	187,197	-0.36(-3.39%)
Jul 12, 2006	10.78	10.92	10.45	10.57	202,507	-0.26(-2.41%)
Jul 11, 2006	10.93	11.00	10.45	10.83	254,565	-0.19(-1.76%)
Jul 10, 2006	11.01	11.19	10.89	11.02	257,099	+0.01(+0.07%)
Jul 07, 2006	11.22	11.25	10.84	11.01	314,323	-0.26(-2.32%)
Jul 06, 2006	11.04	11.45	10.98	11.28	159,830	+0.30(+2.72%)
Jul 05, 2006	11.21	11.29	10.92	10.98	284,103	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.