Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.90 +0.11 (+0.93%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.517 5.528 5.348 5.405 804,647 -0.10(-1.74%)
Jul 30, 2012 5.510 5.629 5.378 5.500 446,840 +0.03(+0.60%)
Jul 27, 2012 5.428 5.506 5.395 5.467 236,681 +0.07(+1.22%)
Jul 26, 2012 5.411 5.444 5.372 5.401 154,652 +0.03(+0.61%)
Jul 25, 2012 5.378 5.431 5.355 5.368 239,581 +0.00(+0.00%)
Jul 24, 2012 5.411 5.411 5.345 5.368 191,543 -0.01(-0.12%)
Jul 23, 2012 5.441 5.441 5.365 5.375 277,354 -0.10(-1.75%)
Jul 20, 2012 5.411 5.494 5.391 5.471 287,847 +0.04(+0.79%)
Jul 19, 2012 5.477 5.480 5.381 5.428 474,056 -0.05(-0.90%)
Jul 18, 2012 5.329 5.523 5.325 5.477 2,186,843 -0.08(-1.43%)
Jul 17, 2012 5.566 5.602 5.523 5.556 84,356 +0.03(+0.60%)
Jul 16, 2012 5.536 5.609 5.494 5.523 105,887 -0.01(-0.18%)
Jul 13, 2012 5.477 5.583 5.464 5.533 87,250 +0.10(+1.76%)
Jul 12, 2012 5.315 5.444 5.315 5.438 107,275 +0.11(+2.04%)
Jul 11, 2012 5.477 5.477 5.302 5.329 105,396 -0.12(-2.18%)
Jul 10, 2012 5.438 5.523 5.421 5.447 56,588 -0.04(-0.78%)
Jul 09, 2012 5.484 5.553 5.401 5.490 99,304 +0.02(+0.36%)
Jul 06, 2012 5.494 5.532 5.434 5.471 68,305 -0.05(-0.90%)
Jul 05, 2012 5.560 5.560 5.497 5.520 41,552 -0.01(-0.12%)
Jul 03, 2012 5.520 5.527 5.490 5.527 55,736 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.