Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.121 4.159 4.097 4.129 195,788 -0.01(-0.29%)
Jul 30, 2015 4.105 4.153 4.077 4.141 267,523 +0.01(+0.29%)
Jul 29, 2015 3.994 4.135 3.970 4.129 421,981 +0.06(+1.56%)
Jul 28, 2015 4.054 4.212 3.990 4.065 635,176 -0.01(-0.29%)
Jul 27, 2015 4.042 4.093 4.010 4.077 218,648 -0.02(-0.58%)
Jul 24, 2015 4.220 4.220 4.081 4.101 208,367 -0.12(-2.91%)
Jul 23, 2015 4.204 4.240 3.978 4.224 710,404 -0.04(-1.02%)
Jul 22, 2015 4.640 4.694 4.172 4.267 737,445 -0.36(-7.87%)
Jul 21, 2015 4.676 4.707 4.632 4.632 204,553 -0.05(-1.10%)
Jul 20, 2015 4.858 4.920 4.676 4.684 311,984 -0.19(-3.90%)
Jul 17, 2015 4.973 4.981 4.857 4.874 106,118 -0.10(-1.91%)
Jul 16, 2015 4.973 4.981 4.905 4.969 130,961 +0.02(+0.36%)
Jul 15, 2015 4.943 4.967 4.912 4.951 125,045 +0.02(+0.32%)
Jul 14, 2015 4.849 4.943 4.849 4.935 129,834 +0.09(+1.95%)
Jul 13, 2015 4.869 4.900 4.841 4.841 153,928 +0.02(+0.41%)
Jul 10, 2015 4.782 4.829 4.728 4.821 169,900 +0.07(+1.40%)
Jul 09, 2015 4.790 4.829 4.716 4.755 164,890 -0.03(-0.57%)
Jul 08, 2015 4.884 4.884 4.715 4.782 346,733 -0.15(-3.03%)
Jul 07, 2015 4.920 4.956 4.908 4.931 125,705 +0.00(+0.04%)
Jul 06, 2015 4.955 4.986 4.896 4.929 126,466 -0.05(-0.91%)
Jul 02, 2015 4.857 4.975 4.975 4.975 223,368 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.