Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.173 6.227 6.150 6.227 265,080 +0.08(+1.32%)
Jul 28, 2016 6.128 6.187 6.128 6.146 192,085 +0.04(+0.67%)
Jul 27, 2016 6.132 6.132 6.101 6.105 297,640 +0.00(+0.07%)
Jul 26, 2016 6.110 6.159 6.083 6.101 342,877 +0.03(+0.45%)
Jul 25, 2016 6.046 6.173 5.947 6.074 827,880 +0.20(+3.47%)
Jul 22, 2016 5.843 5.884 5.834 5.870 82,352 +0.05(+0.78%)
Jul 21, 2016 5.924 5.956 5.811 5.825 191,934 -0.12(-2.05%)
Jul 20, 2016 5.988 5.992 5.924 5.947 85,083 +0.01(+0.15%)
Jul 19, 2016 5.983 6.042 5.938 5.938 144,055 -0.09(-1.43%)
Jul 18, 2016 5.997 6.042 5.960 6.024 185,506 +0.02(+0.26%)
Jul 15, 2016 5.968 6.008 5.918 6.008 179,139 +0.09(+1.52%)
Jul 14, 2016 5.918 5.936 5.887 5.918 229,395 +0.07(+1.15%)
Jul 13, 2016 5.797 5.860 5.777 5.851 258,687 +0.08(+1.40%)
Jul 12, 2016 5.793 5.793 5.750 5.770 143,841 +0.02(+0.31%)
Jul 11, 2016 5.802 5.824 5.726 5.752 130,715 -0.03(-0.54%)
Jul 08, 2016 5.766 5.824 5.748 5.784 108,645 +0.04(+0.62%)
Jul 07, 2016 5.739 5.770 5.663 5.748 120,866 +0.03(+0.55%)
Jul 05, 2016 5.591 5.743 5.564 5.717 215,090 +0.14(+2.57%)
Jul 01, 2016 5.497 5.573 5.573 5.573 168,170 +0.10(+1.89%)
Jun 30, 2016 5.430 5.488 5.403 5.470 129,247 +0.07(+1.33%)
Jun 29, 2016 5.344 5.416 5.268 5.398 131,984 +0.12(+2.21%)
Jun 28, 2016 5.277 5.304 5.201 5.282 98,638 +0.08(+1.55%)
Jun 27, 2016 5.313 5.313 5.156 5.201 108,567 -0.11(-2.03%)
Jun 24, 2016 5.156 5.371 5.080 5.309 176,850 -0.09(-1.58%)
Jun 23, 2016 5.425 5.430 5.362 5.394 67,917 +0.00(+0.00%)
Jun 22, 2016 5.425 5.430 5.380 5.394 70,379 +0.01(+0.17%)
Jun 21, 2016 5.403 5.415 5.376 5.385 53,127 -0.03(-0.50%)
Jun 20, 2016 5.416 5.519 5.335 5.412 206,019 +0.07(+1.39%)
Jun 17, 2016 5.317 5.338 5.214 5.338 66,587 +0.01(+0.21%)
Jun 16, 2016 5.412 5.412 5.255 5.326 99,030 +0.02(+0.38%)
Jun 15, 2016 5.324 5.360 5.240 5.306 179,019 +0.02(+0.34%)
Jun 14, 2016 5.284 5.289 5.191 5.289 124,812 +0.02(+0.42%)
Jun 13, 2016 5.253 5.315 5.200 5.266 150,648 -0.02(-0.34%)
Jun 10, 2016 5.311 5.328 5.249 5.284 139,649 -0.03(-0.58%)
Jun 09, 2016 5.284 5.330 5.240 5.315 220,182 +0.03(+0.59%)
Jun 08, 2016 5.328 5.373 5.244 5.284 215,824 -0.05(-1.00%)
Jun 07, 2016 5.386 5.386 5.306 5.337 246,031 -0.07(-1.23%)
Jun 06, 2016 5.346 5.404 5.328 5.404 167,651 +0.07(+1.25%)
Jun 03, 2016 5.377 5.413 5.328 5.337 115,252 -0.05(-0.95%)
Jun 02, 2016 5.346 5.417 5.346 5.388 94,946 +0.01(+0.21%)
Jun 01, 2016 5.328 5.399 5.328 5.377 94,887 +0.05(+0.92%)
May 31, 2016 5.346 5.360 5.311 5.328 96,144 +0.00(+0.00%)
May 27, 2016 5.386 5.328 5.328 5.328 95,711 -0.02(-0.46%)
May 26, 2016 5.333 5.364 5.315 5.353 106,222 +0.02(+0.37%)
May 25, 2016 5.328 5.346 5.297 5.333 93,518 +0.04(+0.75%)
May 24, 2016 5.333 5.351 5.262 5.293 107,589 +0.00(+0.00%)
May 23, 2016 5.213 5.337 5.191 5.293 121,414 +0.10(+1.97%)
May 20, 2016 5.226 5.266 5.173 5.191 79,974 -0.01(-0.26%)
May 19, 2016 5.226 5.226 5.120 5.204 65,183 -0.01(-0.26%)
May 18, 2016 5.200 5.266 5.195 5.217 57,618 -0.00(-0.09%)
May 17, 2016 5.226 5.275 5.209 5.222 115,752 +0.01(+0.21%)
May 16, 2016 5.136 5.244 5.092 5.211 304,722 +0.12(+2.33%)
May 13, 2016 5.009 5.118 5.002 5.092 171,982 +0.12(+2.48%)
May 12, 2016 5.079 5.137 4.947 4.969 239,113 -0.09(-1.82%)
May 11, 2016 5.004 5.123 5.004 5.061 186,777 +0.06(+1.14%)
May 10, 2016 4.943 5.022 4.929 5.004 98,030 +0.07(+1.34%)
May 09, 2016 4.973 5.048 4.903 4.938 124,851 -0.01(-0.27%)
May 06, 2016 5.000 5.000 4.903 4.951 104,070 -0.05(-0.97%)
May 05, 2016 5.101 5.113 4.920 5.000 153,100 -0.14(-2.65%)
May 04, 2016 5.114 5.154 5.035 5.136 136,035 +0.13(+2.55%)
May 03, 2016 4.995 5.039 4.881 5.009 120,694 -0.00(-0.09%)
May 02, 2016 5.044 5.048 4.938 5.013 120,782 -0.02(-0.35%)
Apr 29, 2016 5.066 5.074 4.947 5.031 137,288 -0.05(-0.95%)
Apr 28, 2016 5.101 5.107 5.053 5.079 97,898 -0.02(-0.35%)
Apr 27, 2016 5.110 5.145 5.066 5.096 77,704 -0.01(-0.17%)
Apr 26, 2016 5.145 5.145 5.066 5.105 94,068 -0.03(-0.51%)
Apr 25, 2016 5.176 5.189 5.101 5.132 79,937 -0.06(-1.10%)
Apr 22, 2016 5.189 5.220 5.171 5.189 28,092 +0.04(+0.68%)
Apr 21, 2016 5.176 5.224 5.154 5.154 39,910 -0.02(-0.42%)
Apr 20, 2016 5.167 5.206 5.096 5.176 120,157 +0.03(+0.60%)
Apr 19, 2016 5.127 5.167 5.127 5.145 94,998 +0.02(+0.43%)
Apr 18, 2016 5.127 5.198 5.092 5.123 120,173 +0.00(+0.04%)
Apr 15, 2016 5.073 5.158 5.068 5.121 176,785 +0.05(+1.03%)
Apr 14, 2016 5.060 5.073 5.029 5.068 109,466 +0.04(+0.78%)
Apr 13, 2016 4.999 5.051 4.968 5.029 140,458 +0.06(+1.14%)
Apr 12, 2016 5.003 5.047 4.955 4.973 169,006 +0.01(+0.18%)
Apr 11, 2016 5.068 5.095 4.951 4.964 264,753 -0.10(-2.06%)
Apr 08, 2016 5.090 5.090 5.038 5.068 171,884 +0.00(+0.09%)
Apr 07, 2016 5.077 5.086 5.060 5.064 44,096 -0.01(-0.26%)
Apr 06, 2016 5.038 5.160 5.038 5.077 79,025 +0.03(+0.69%)
Apr 05, 2016 5.038 5.116 5.038 5.042 67,849 -0.06(-1.11%)
Apr 04, 2016 5.086 5.182 5.051 5.099 93,252 -0.02(-0.43%)
Apr 01, 2016 5.055 5.134 5.012 5.121 112,159 +0.07(+1.29%)
Mar 31, 2016 4.977 5.060 4.925 5.055 138,510 +0.12(+2.47%)
Mar 30, 2016 5.051 5.077 4.886 4.933 76,434 -0.09(-1.73%)
Mar 29, 2016 4.890 5.038 4.877 5.021 73,458 +0.12(+2.40%)
Mar 28, 2016 4.851 4.929 4.833 4.903 58,610 +0.05(+1.08%)
Mar 24, 2016 4.925 4.851 4.851 4.851 105,642 -0.10(-2.11%)
Mar 23, 2016 5.038 5.081 4.933 4.955 74,234 -0.07(-1.30%)
Mar 22, 2016 4.990 5.034 4.990 5.021 41,919 -0.01(-0.26%)
Mar 21, 2016 4.977 5.038 4.964 5.034 106,737 +0.06(+1.14%)
Mar 18, 2016 5.099 5.099 4.968 4.977 106,349 -0.11(-2.14%)
Mar 17, 2016 4.994 5.151 4.981 5.086 73,710 +0.05(+0.99%)
Mar 16, 2016 5.081 5.081 4.960 5.036 140,067 -0.05(-1.03%)
Mar 15, 2016 5.131 5.131 5.002 5.088 138,640 -0.04(-0.84%)
Mar 14, 2016 5.041 5.243 5.041 5.131 177,534 +0.06(+1.19%)
Mar 11, 2016 5.131 5.187 4.890 5.071 217,807 -0.03(-0.51%)
Mar 10, 2016 5.066 5.157 5.044 5.097 253,652 +0.10(+2.07%)
Mar 09, 2016 4.885 5.049 4.885 4.993 228,521 +0.09(+1.94%)
Mar 08, 2016 5.028 5.028 4.853 4.898 91,011 -0.13(-2.57%)
Mar 07, 2016 4.821 5.062 4.821 5.028 131,752 +0.20(+4.11%)
Mar 04, 2016 4.747 4.967 4.747 4.829 128,382 -0.02(-0.36%)
Mar 03, 2016 4.808 4.859 4.765 4.847 137,997 +0.09(+2.00%)
Mar 02, 2016 4.739 4.806 4.713 4.752 102,535 -0.06(-1.25%)
Mar 01, 2016 4.696 4.877 4.579 4.812 223,280 +0.18(+3.91%)
Feb 29, 2016 4.480 4.635 4.458 4.631 119,956 +0.17(+3.77%)
Feb 26, 2016 4.398 4.545 4.381 4.463 143,691 +0.09(+2.07%)
Feb 25, 2016 4.364 4.389 4.286 4.372 50,773 +0.01(+0.30%)
Feb 24, 2016 4.312 4.359 4.273 4.359 68,751 +0.04(+1.00%)
Feb 23, 2016 4.346 4.385 4.312 4.316 41,622 -0.04(-0.84%)
Feb 22, 2016 4.329 4.359 4.312 4.353 53,846 +0.04(+0.85%)
Feb 19, 2016 4.256 4.329 4.256 4.316 66,295 +0.00(+0.10%)
Feb 18, 2016 4.321 4.325 4.269 4.312 60,590 -0.01(-0.25%)
Feb 17, 2016 4.361 4.361 4.242 4.323 227,455 +0.04(+1.00%)
Feb 16, 2016 4.195 4.280 4.173 4.280 81,722 +0.17(+4.26%)
Feb 12, 2016 4.046 4.105 4.105 4.105 129,721 +0.09(+2.23%)
Feb 11, 2016 4.135 4.152 3.990 4.016 142,125 -0.17(-3.98%)
Feb 10, 2016 4.071 4.208 4.071 4.182 100,678 +0.12(+2.94%)
Feb 09, 2016 4.114 4.184 4.054 4.063 100,671 -0.09(-2.06%)
Feb 08, 2016 4.122 4.314 4.092 4.148 71,473 -0.03(-0.61%)
Feb 05, 2016 4.272 4.380 4.148 4.173 150,486 -0.10(-2.39%)
Feb 04, 2016 4.263 4.357 4.216 4.276 118,494 +0.07(+1.62%)
Feb 03, 2016 4.263 4.263 4.161 4.208 126,531 -0.05(-1.10%)
Feb 02, 2016 4.348 4.461 4.246 4.254 157,626 -0.09(-2.16%)
Feb 01, 2016 4.301 4.374 4.280 4.348 85,857 +0.03(+0.79%)
Jan 29, 2016 4.259 4.378 4.225 4.314 151,846 +0.14(+3.48%)
Jan 28, 2016 4.208 4.211 4.114 4.169 58,067 +0.01(+0.31%)
Jan 27, 2016 4.267 4.310 4.139 4.156 239,717 -0.20(-4.69%)
Jan 26, 2016 4.280 4.378 4.246 4.361 81,677 +0.09(+1.99%)
Jan 25, 2016 4.293 4.331 4.165 4.276 132,320 -0.02(-0.40%)
Jan 22, 2016 4.220 4.331 4.203 4.293 332,431 +0.16(+3.92%)
Jan 21, 2016 4.054 4.408 4.046 4.131 281,446 +0.12(+2.87%)
Jan 20, 2016 4.105 4.105 3.841 4.016 273,102 -0.16(-3.78%)
Jan 19, 2016 4.331 4.378 4.156 4.173 228,825 -0.10(-2.44%)
Jan 15, 2016 4.244 4.278 4.278 4.278 347,119 -0.09(-2.12%)
Jan 14, 2016 4.484 4.484 4.295 4.371 330,729 -0.14(-3.08%)
Jan 13, 2016 4.771 4.813 4.497 4.510 342,694 -0.21(-4.46%)
Jan 12, 2016 4.902 4.945 4.709 4.720 252,147 -0.12(-2.44%)
Jan 11, 2016 5.028 5.028 4.788 4.838 191,530 -0.15(-2.96%)
Jan 08, 2016 4.990 5.102 4.973 4.986 128,472 +0.02(+0.42%)
Jan 07, 2016 5.028 5.062 4.952 4.965 107,184 -0.10(-2.00%)
Jan 06, 2016 5.066 5.074 5.020 5.066 72,828 +0.03(+0.50%)
Jan 05, 2016 5.037 5.079 4.940 5.041 103,533 +0.05(+0.93%)
Jan 04, 2016 4.860 5.015 4.851 4.994 134,301 +0.05(+1.02%)
Dec 31, 2015 4.961 4.944 4.944 4.944 174,153 -0.05(-0.93%)
Dec 30, 2015 5.041 5.087 4.944 4.990 110,570 -0.02(-0.42%)
Dec 29, 2015 5.176 5.205 4.935 5.011 328,015 -0.18(-3.49%)
Dec 28, 2015 4.956 5.201 4.822 5.192 359,699 +0.24(+4.76%)
Dec 24, 2015 4.973 4.956 4.956 4.956 70,467 +0.02(+0.34%)
Dec 23, 2015 4.847 5.003 4.809 4.940 231,104 +0.13(+2.81%)
Dec 22, 2015 4.801 4.881 4.746 4.805 174,810 +0.07(+1.42%)
Dec 21, 2015 4.763 4.779 4.645 4.737 200,553 -0.03(-0.71%)
Dec 18, 2015 4.851 4.931 4.771 4.771 120,550 -0.11(-2.16%)
Dec 17, 2015 4.982 4.994 4.860 4.876 186,989 -0.13(-2.69%)
Dec 16, 2015 4.754 5.015 4.708 5.011 276,818 +0.32(+6.78%)
Dec 15, 2015 4.676 4.802 4.580 4.693 381,009 -0.03(-0.53%)
Dec 14, 2015 4.827 4.902 4.668 4.718 359,073 -0.10(-2.16%)
Dec 11, 2015 4.918 4.943 4.776 4.822 234,130 -0.12(-2.45%)
Dec 10, 2015 4.843 4.956 4.843 4.943 176,948 +0.10(+2.16%)
Dec 09, 2015 4.797 4.931 4.797 4.839 168,649 +0.00(+0.00%)
Dec 08, 2015 4.902 4.960 4.802 4.839 208,953 -0.13(-2.68%)
Dec 07, 2015 5.018 5.018 4.860 4.973 185,355 -0.02(-0.42%)
Dec 04, 2015 5.098 5.098 4.927 4.993 176,625 -0.07(-1.32%)
Dec 03, 2015 5.215 5.233 4.985 5.060 274,415 -0.12(-2.26%)
Dec 02, 2015 5.148 5.189 5.098 5.177 156,167 +0.01(+0.24%)
Dec 01, 2015 5.119 5.189 5.085 5.164 187,896 +0.09(+1.81%)
Nov 30, 2015 5.089 5.110 5.052 5.073 240,488 +0.01(+0.25%)
Nov 27, 2015 5.098 5.110 5.035 5.060 61,508 +0.00(+0.00%)
Nov 25, 2015 5.039 5.060 5.060 5.060 162,527 +0.03(+0.50%)
Nov 24, 2015 5.039 5.089 5.031 5.035 132,196 +0.01(+0.25%)
Nov 23, 2015 5.006 5.060 4.985 5.023 230,046 +0.04(+0.75%)
Nov 20, 2015 4.918 5.010 4.918 4.985 137,899 +0.06(+1.27%)
Nov 19, 2015 4.885 4.957 4.860 4.922 67,403 +0.03(+0.68%)
Nov 18, 2015 4.977 4.977 4.877 4.889 144,807 -0.06(-1.18%)
Nov 17, 2015 5.006 5.031 4.885 4.948 172,526 -0.03(-0.54%)
Nov 16, 2015 4.718 4.987 4.706 4.975 326,103 +0.27(+5.80%)
Nov 13, 2015 4.710 4.745 4.652 4.702 142,206 +0.02(+0.53%)
Nov 12, 2015 4.718 4.780 4.648 4.677 107,005 -0.06(-1.22%)
Nov 11, 2015 4.648 4.826 4.628 4.735 238,593 +0.12(+2.69%)
Nov 10, 2015 4.557 4.747 4.487 4.611 400,111 +0.12(+2.76%)
Nov 09, 2015 4.442 4.520 4.442 4.487 171,791 +0.04(+0.84%)
Nov 06, 2015 4.384 4.508 4.355 4.450 143,016 +0.00(+0.00%)
Nov 05, 2015 4.326 4.482 4.326 4.450 221,663 +0.12(+2.67%)
Nov 04, 2015 4.190 4.371 4.177 4.334 256,852 +0.17(+4.17%)
Nov 03, 2015 4.082 4.198 4.082 4.161 107,942 +0.08(+2.03%)
Nov 02, 2015 4.028 4.104 3.971 4.078 150,502 +0.05(+1.13%)
Oct 30, 2015 4.004 4.066 3.913 4.033 230,669 +0.05(+1.24%)
Oct 29, 2015 4.012 4.024 3.953 3.983 66,170 -0.04(-1.03%)
Oct 28, 2015 4.066 4.090 4.008 4.024 71,282 -0.00(-0.10%)
Oct 27, 2015 4.053 4.066 4.016 4.028 82,604 -0.04(-1.02%)
Oct 26, 2015 4.095 4.123 4.070 4.070 73,249 -0.04(-1.00%)
Oct 23, 2015 4.095 4.136 4.090 4.111 91,530 +0.03(+0.71%)
Oct 22, 2015 4.041 4.107 4.029 4.082 68,065 +0.06(+1.44%)
Oct 21, 2015 4.095 4.099 4.024 4.024 106,630 -0.08(-1.91%)
Oct 20, 2015 4.107 4.136 4.099 4.103 48,136 -0.02(-0.40%)
Oct 19, 2015 4.103 4.134 4.095 4.119 56,968 +0.01(+0.30%)
Oct 16, 2015 4.111 4.157 4.090 4.107 85,428 +0.02(+0.56%)
Oct 15, 2015 4.121 4.121 4.064 4.084 163,381 -0.00(-0.10%)
Oct 14, 2015 4.064 4.105 4.043 4.088 111,259 +0.01(+0.30%)
Oct 13, 2015 4.076 4.088 4.072 4.076 73,301 -0.02(-0.50%)
Oct 12, 2015 4.096 4.096 4.072 4.096 97,624 +0.01(+0.20%)
Oct 09, 2015 4.092 4.092 4.064 4.088 95,102 +0.01(+0.30%)
Oct 08, 2015 4.064 4.104 4.007 4.076 122,047 +0.01(+0.30%)
Oct 07, 2015 3.974 4.072 3.941 4.064 117,914 +0.11(+2.90%)
Oct 06, 2015 3.933 3.978 3.880 3.949 161,344 +0.03(+0.73%)
Oct 05, 2015 3.839 3.945 3.839 3.921 134,693 +0.07(+1.69%)
Oct 02, 2015 3.778 3.868 3.778 3.856 62,643 +0.05(+1.29%)
Oct 01, 2015 3.721 3.814 3.717 3.807 223,003 +0.11(+2.98%)
Sep 30, 2015 3.704 3.798 3.692 3.696 200,825 -0.01(-0.22%)
Sep 29, 2015 3.782 3.863 3.696 3.704 253,721 -0.04(-1.09%)
Sep 28, 2015 3.929 3.929 3.741 3.745 218,564 -0.18(-4.68%)
Sep 25, 2015 4.003 4.003 3.921 3.929 118,737 -0.02(-0.52%)
Sep 24, 2015 3.998 3.998 3.913 3.949 121,662 -0.05(-1.23%)
Sep 23, 2015 4.011 4.121 3.998 3.998 89,865 -0.03(-0.71%)
Sep 22, 2015 4.011 4.060 4.011 4.027 94,213 -0.02(-0.40%)
Sep 21, 2015 4.031 4.068 4.031 4.043 104,293 +0.02(+0.41%)
Sep 18, 2015 4.031 4.141 4.023 4.027 247,402 -0.04(-1.00%)
Sep 17, 2015 4.080 4.099 4.043 4.068 183,226 -0.04(-0.99%)
Sep 16, 2015 4.113 4.146 4.068 4.109 111,489 +0.03(+0.65%)
Sep 15, 2015 4.119 4.159 4.074 4.082 141,904 +0.00(+0.00%)
Sep 14, 2015 4.082 4.111 4.082 4.082 137,434 +0.00(+0.00%)
Sep 11, 2015 4.119 4.139 4.072 4.082 72,423 -0.04(-0.98%)
Sep 10, 2015 4.098 4.155 4.086 4.123 120,623 -0.02(-0.49%)
Sep 09, 2015 4.199 4.199 4.139 4.143 78,367 -0.02(-0.58%)
Sep 08, 2015 4.207 4.254 4.151 4.167 69,533 +0.02(+0.39%)
Sep 04, 2015 4.155 4.151 4.151 4.151 75,536 -0.01(-0.29%)
Sep 03, 2015 4.219 4.219 4.159 4.163 85,160 -0.04(-0.96%)
Sep 02, 2015 4.236 4.240 4.159 4.203 39,093 +0.01(+0.19%)
Sep 01, 2015 4.207 4.256 4.187 4.195 73,050 -0.06(-1.33%)
Aug 31, 2015 4.163 4.272 4.163 4.252 125,715 +0.08(+1.94%)
Aug 28, 2015 4.078 4.231 4.078 4.171 101,957 +0.08(+1.87%)
Aug 27, 2015 4.090 4.203 4.022 4.094 119,786 +0.04(+0.90%)
Aug 26, 2015 4.123 4.123 4.023 4.058 164,241 -0.00(-0.10%)
Aug 25, 2015 4.228 4.248 3.941 4.062 797,567 -0.12(-2.80%)
Aug 24, 2015 4.183 4.199 4.074 4.179 252,435 -0.10(-2.27%)
Aug 21, 2015 4.357 4.360 4.240 4.276 190,897 -0.13(-2.84%)
Aug 20, 2015 4.369 4.417 4.312 4.401 157,898 +0.01(+0.18%)
Aug 19, 2015 4.433 4.454 4.364 4.393 70,930 -0.06(-1.45%)
Aug 18, 2015 4.555 4.555 4.442 4.458 140,810 -0.11(-2.39%)
Aug 17, 2015 4.442 4.583 4.433 4.567 120,524 +0.12(+2.68%)
Aug 14, 2015 4.396 4.492 4.372 4.448 195,840 +0.07(+1.55%)
Aug 13, 2015 4.420 4.472 4.368 4.380 102,010 -0.04(-0.81%)
Aug 12, 2015 4.300 4.460 4.300 4.416 167,550 +0.06(+1.47%)
Aug 11, 2015 4.424 4.498 4.300 4.352 156,171 -0.09(-2.07%)
Aug 10, 2015 4.384 4.504 4.348 4.444 166,348 +0.08(+1.83%)
Aug 07, 2015 4.340 4.396 4.340 4.364 86,350 +0.02(+0.37%)
Aug 06, 2015 4.360 4.444 4.296 4.348 176,584 -0.01(-0.18%)
Aug 05, 2015 4.236 4.464 4.232 4.356 352,484 +0.13(+3.02%)
Aug 04, 2015 4.136 4.252 4.116 4.228 267,986 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.