Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.53	91.74	90.52	90.77	1,368,891	-0.66(-0.72%)
Jul 28, 2017	91.67	92.36	91.20	91.43	946,291	-0.33(-0.36%)
Jul 27, 2017	91.42	91.77	90.58	91.76	1,664,713	+0.39(+0.42%)
Jul 26, 2017	92.14	93.18	91.07	91.37	2,043,798	-1.24(-1.34%)
Jul 25, 2017		92.70		92.61	1,509,813	+1.84(+2.03%)
Jul 24, 2017	91.69	91.69	90.73	90.77	1,500,677	-0.94(-1.02%)
Jul 21, 2017	91.52	91.77	91.13	91.71	871,502	+0.09(+0.10%)
Jul 20, 2017	91.61	91.80	91.35	91.61	488,144	+0.16(+0.18%)
Jul 19, 2017	91.28	91.67	91.19	91.45	667,568	+0.17(+0.19%)
Jul 18, 2017	91.57	91.73	91.06	91.27	884,423	-0.34(-0.38%)
Jul 17, 2017	90.89	91.75	90.77	91.62	978,451	+0.71(+0.78%)
Jul 14, 2017	90.58	91.05	90.55	90.91	662,134	+0.58(+0.64%)
Jul 13, 2017	90.37	90.54	89.99	90.33	748,073	-0.03(-0.03%)
Jul 12, 2017	90.10	90.52	89.96	90.36	1,104,418	+0.66(+0.74%)
Jul 11, 2017	90.50	90.64	89.45	89.70	1,940,395	-0.78(-0.87%)
Jul 10, 2017	91.47	91.59	90.46	90.48	1,100,584	-0.81(-0.89%)
Jul 07, 2017	91.94	92.11	91.25	91.29	872,105	-0.45(-0.49%)
Jul 06, 2017	91.70	92.48	91.39	91.74	1,390,202	+0.10(+0.11%)
Jul 05, 2017	91.92	92.05	91.24	91.64	1,989,670	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.