Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.044 6.123 6.010 6.038 166,056 -0.01(-0.09%)
Jul 30, 2018 6.016 6.044 5.976 6.044 172,686 +0.08(+1.32%)
Jul 27, 2018 5.960 6.010 5.931 5.965 141,936 +0.03(+0.47%)
Jul 26, 2018 5.948 5.976 5.858 5.937 125,882 -0.02(-0.28%)
Jul 25, 2018 5.988 6.010 5.931 5.954 157,597 +0.00(+0.00%)
Jul 24, 2018 5.988 5.909 5.954 150,774 +0.01(+0.19%)
Jul 23, 2018 5.903 5.954 5.875 5.943 104,161 +0.06(+1.05%)
Jul 20, 2018 5.892 5.960 5.875 5.881 117,924 +0.00(+0.00%)
Jul 19, 2018 5.847 5.903 5.791 5.881 260,748 +0.03(+0.58%)
Jul 18, 2018 5.864 5.915 5.836 5.847 216,085 -0.02(-0.38%)
Jul 17, 2018 5.847 5.942 5.714 5.870 609,459 +0.04(+0.67%)
Jul 16, 2018 5.819 5.903 5.803 5.831 253,325 +0.03(+0.48%)
Jul 13, 2018 5.831 5.775 5.803 204,317 +0.01(+0.19%)
Jul 12, 2018 5.736 5.831 5.736 5.792 174,135 -0.07(-1.14%)
Jul 11, 2018 5.886 5.897 5.847 5.858 131,539 +0.01(+0.10%)
Jul 10, 2018 5.903 5.914 5.797 5.853 124,710 -0.01(-0.19%)
Jul 09, 2018 5.886 5.908 5.819 5.864 209,822 +0.00(+0.00%)
Jul 06, 2018 5.836 5.925 5.814 5.864 169,033 +0.01(+0.10%)
Jul 05, 2018 5.775 5.858 5.775 5.858 161,544 +0.08(+1.45%)
Jul 03, 2018 5.775 5.775 5.775 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.