Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.390 1.440 1.330 1.350 195,100 -0.03(-2.17%)
Jul 30, 2019 1.380 1.400 1.270 1.380 217,234 +0.09(+6.98%)
Jul 29, 2019 1.400 1.500 1.250 1.290 831,459 +0.11(+9.32%)
Jul 26, 2019 1.200 1.225 1.160 1.180 78,300 +0.00(+0.00%)
Jul 25, 2019 1.102 1.180 1.101 1.180 94,368 +0.07(+6.31%)
Jul 24, 2019 1.110 1.120 1.100 1.110 29,657 +0.01(+0.91%)
Jul 23, 2019 1.090 1.100 1.060 1.100 17,669 +0.02(+1.85%)
Jul 22, 2019 1.040 1.120 1.030 1.080 69,748 +0.02(+1.89%)
Jul 19, 2019 1.030 1.070 1.030 1.060 26,000 +0.04(+3.92%)
Jul 18, 2019 1.030 1.070 1.020 1.020 70,362 -0.01(-0.97%)
Jul 17, 2019 1.020 1.080 1.020 1.030 50,366 -0.02(-1.90%)
Jul 16, 2019 1.020 1.080 1.020 1.050 44,545 +0.03(+2.94%)
Jul 15, 2019 1.030 1.080 1.020 1.020 41,745 -0.04(-3.77%)
Jul 12, 2019 1.070 1.080 1.050 1.060 38,600 -0.00(-0.36%)
Jul 11, 2019 1.070 1.080 1.050 1.064 66,489 +0.02(+2.29%)
Jul 10, 2019 1.010 1.080 1.000 1.040 142,221 +0.03(+2.46%)
Jul 09, 2019 1.010 1.023 1.000 1.015 26,908 -0.01(-0.78%)
Jul 08, 2019 1.000 1.023 1.000 1.023 42,157 +0.02(+2.24%)
Jul 05, 2019 1.000 1.015 0.9952 1.001 39,300 +0.01(+0.55%)
Jul 03, 2019 0.9506 0.9999 0.9506 0.9951 28,300 +0.02(+1.54%)
Jul 02, 2019 1.030 1.030 0.9531 0.9800 45,360 -0.02(-2.00%)
Jul 01, 2019 1.020 1.020 0.9501 1.000 62,704 +0.02(+2.04%)
Jun 28, 2019 0.9500 1.030 0.9500 0.9800 85,200 +0.05(+5.24%)
Jun 27, 2019 0.9710 0.9800 0.9273 0.9312 188,519 -0.04(-4.00%)
Jun 26, 2019 0.9700 1.020 0.9700 0.9700 82,792 -0.00(-0.29%)
Jun 25, 2019 1.040 1.085 0.9100 0.9728 271,839 -0.06(-5.55%)
Jun 24, 2019 1.100 1.100 0.9632 1.030 383,361 -0.07(-6.36%)
Jun 21, 2019 1.090 1.145 1.070 1.100 102,300 +0.00(+0.00%)
Jun 20, 2019 1.140 1.150 1.080 1.100 86,979 -0.03(-2.65%)
Jun 19, 2019 1.080 1.160 1.070 1.130 103,999 +0.03(+2.73%)
Jun 18, 2019 1.090 1.100 1.050 1.100 51,348 +0.00(+0.00%)
Jun 17, 2019 1.060 1.140 1.060 1.100 76,336 +0.04(+3.77%)
Jun 14, 2019 1.140 1.140 1.040 1.060 63,900 -0.07(-6.19%)
Jun 13, 2019 1.050 1.170 1.050 1.130 140,596 +0.10(+9.71%)
Jun 12, 2019 1.040 1.085 1.030 1.030 32,932 -0.04(-3.74%)
Jun 11, 2019 1.060 1.070 1.060 1.070 55,152 +0.01(+0.94%)
Jun 10, 2019 1.080 1.110 1.010 1.060 102,201 -0.03(-2.75%)
Jun 07, 2019 1.080 1.130 1.080 1.090 49,500 -0.01(-0.91%)
Jun 06, 2019 1.160 1.170 1.100 1.100 43,246 -0.03(-2.65%)
Jun 05, 2019 1.150 1.184 1.130 1.130 38,608 -0.02(-1.74%)
Jun 04, 2019 1.150 1.260 1.140 1.150 31,818 -0.01(-0.86%)
Jun 03, 2019 1.190 1.212 1.120 1.160 29,109 -0.01(-0.85%)
May 31, 2019 1.130 1.200 1.105 1.170 47,900 +0.02(+1.74%)
May 30, 2019 1.200 1.250 1.110 1.150 81,448 -0.05(-4.17%)
May 29, 2019 1.260 1.270 1.170 1.200 82,166 -0.09(-6.98%)
May 28, 2019 1.280 1.300 1.210 1.290 81,705 -0.00(-0.04%)
May 24, 2019 1.260 1.300 1.246 1.290 39,900 +0.03(+2.42%)
May 23, 2019 1.350 1.377 1.259 1.260 59,783 -0.12(-8.70%)
May 22, 2019 1.260 1.380 1.260 1.380 138,289 +0.13(+10.40%)
May 21, 2019 1.330 1.340 1.130 1.250 615,534 -0.08(-6.02%)
May 20, 2019 1.400 1.474 1.250 1.330 268,189 -0.05(-3.62%)
May 17, 2019 1.270 1.500 1.262 1.380 865,000 +0.11(+8.66%)
May 16, 2019 1.210 1.270 1.180 1.270 170,221 +0.09(+7.63%)
May 15, 2019 1.220 1.230 1.163 1.180 135,783 -0.01(-0.84%)
May 14, 2019 1.150 1.230 1.140 1.190 438,534 +0.06(+5.31%)
May 13, 2019 1.090 1.170 1.090 1.130 304,529 +0.04(+3.67%)
May 10, 2019 1.090 1.100 1.060 1.090 80,500 +0.02(+1.87%)
May 09, 2019 1.080 1.130 1.060 1.070 75,075 -0.03(-2.73%)
May 08, 2019 1.100 1.120 1.070 1.100 108,008 +0.02(+1.85%)
May 07, 2019 1.090 1.145 1.070 1.080 72,025 -0.01(-0.92%)
May 06, 2019 1.070 1.200 1.030 1.090 168,350 -0.03(-2.68%)
May 03, 2019 1.130 1.200 1.080 1.120 345,100 -0.02(-1.75%)
May 02, 2019 1.030 1.180 1.004 1.140 301,275 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.