Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0750 0.0800 254,601 -0.01(-5.88%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Jul 15, 2021 0.0950 0.0950 0.0950 0.0950 5,622 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 06, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.0950 112,000 -0.01(-9.52%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jun 29, 2021 0.0850 0.0850 0.0750 0.0750 60,000 -0.01(-11.76%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0800 0.0850 23,000 +0.00(+0.00%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 61,141 -0.00(-5.56%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 13,777 +0.00(+5.88%)
Jun 22, 2021 0.0950 0.0950 0.0850 0.0850 136,500 -0.01(-15.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 08, 2021 0.1150 0.1250 0.1150 0.1250 161,465 +0.01(+13.64%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 29,999 +0.01(+10.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 7,222 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
May 28, 2021 0.1100 0.1100 0.1100 0.1100 5,001 +0.00(+0.00%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+4.76%)
May 26, 2021 0.1050 0.1050 0.1050 0.1050 18,611 +0.00(+0.00%)
May 25, 2021 0.1000 0.1050 0.1000 0.1050 24,555 +0.01(+10.53%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 20, 2021 0.0900 0.0900 0.0850 0.0900 44,602 -0.01(-5.26%)
May 19, 2021 0.0900 0.1050 0.0900 0.0950 56,380 +0.01(+18.75%)
May 14, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 22,223 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 9,222 -0.01(-5.26%)
May 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+11.11%)
May 06, 2021 0.0800 0.1000 0.0800 0.0900 135,222 +0.00(+5.88%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 234,533 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.