Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	216.94	223.35	216.84	219.88	1,589,071	+3.56(+1.65%)
Jul 28, 2022	212.36	216.63	211.78	216.32	1,272,991	+5.83(+2.77%)
Jul 27, 2022	210.20	210.78	206.83	210.49	1,157,481	+0.21(+0.10%)
Jul 26, 2022	208.32	210.54	207.48	210.28	1,157,004	+1.11(+0.53%)
Jul 25, 2022	208.78	210.18	208.05	209.17	943,701	+0.91(+0.44%)
Jul 22, 2022	208.88	209.13	207.23	208.26	868,078	+0.01(+0.00%)
Jul 21, 2022	207.82	209.23	207.07	208.25	746,826	+0.51(+0.25%)
Jul 20, 2022	208.58	209.31	206.50	207.74	733,837	-0.71(-0.34%)
Jul 19, 2022	208.52	209.11	207.63	208.45	667,509	+1.01(+0.49%)
Jul 18, 2022	208.49	209.26	206.77	207.43	1,008,801	-1.68(-0.80%)
Jul 15, 2022	211.43	211.43	208.36	209.11	728,899	-1.03(-0.49%)
Jul 14, 2022	208.06	210.42	207.80	210.14	618,362	-1.84(-0.87%)
Jul 13, 2022	211.69	213.91	211.51	211.99	919,406	-0.34(-0.16%)
Jul 12, 2022	212.68	214.63	211.31	212.32	798,247	-0.36(-0.17%)
Jul 11, 2022	211.94	214.43	211.94	212.68	603,922	+0.69(+0.32%)
Jul 08, 2022	213.10	213.98	211.37	212.00	695,255	-0.13(-0.06%)
Jul 07, 2022	212.67	213.30	210.21	212.13	998,479	-0.69(-0.32%)
Jul 06, 2022	211.22	213.94	211.09	212.82	1,326,442	+2.22(+1.05%)
Jul 05, 2022	212.39	213.42	207.83	210.60	852,396	-2.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.