Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.40 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.90	44.94	44.90	44.93	4,114	+0.03(+0.07%)
Jul 28, 2022	44.90	44.91	44.90	44.90	2,279	+0.04(+0.09%)
Jul 27, 2022	44.84	44.87	44.84	44.85	3,145	+0.01(+0.02%)
Jul 26, 2022	44.85	44.85	44.85	44.85	2,708	-0.00(-0.01%)
Jul 25, 2022	44.85	44.85	44.85	44.85	10,088	+0.00(+0.00%)
Jul 22, 2022	44.87	44.88	44.85	44.85	8,151	+0.03(+0.06%)
Jul 21, 2022	44.84	44.84	44.82	44.82	7,770	+0.02(+0.05%)
Jul 20, 2022	44.81	44.81	44.80	44.80	1,879	+0.02(+0.04%)
Jul 19, 2022	44.78	44.84	44.78	44.78	42,120	-0.02(-0.05%)
Jul 18, 2022	44.78	44.80	44.75	44.80	21,292	+0.00(+0.01%)
Jul 15, 2022	44.80	44.81	44.79	44.80	3,438	+0.02(+0.05%)
Jul 14, 2022	44.77	44.79	44.76	44.78	6,834	-0.05(-0.11%)
Jul 13, 2022	44.81	45.18	44.79	44.83	115,947	+0.01(+0.02%)
Jul 12, 2022	44.84	44.84	44.82	44.82	6,069	+0.02(+0.04%)
Jul 11, 2022	44.83	44.84	44.79	44.80	2,807	-0.04(-0.09%)
Jul 08, 2022	44.81	44.84	44.79	44.84	15,087	+0.04(+0.09%)
Jul 07, 2022	44.80	44.80	44.80	44.80	325	-0.03(-0.07%)
Jul 06, 2022	44.83	44.83	44.83	44.83	96	-0.01(-0.02%)
Jul 05, 2022	44.87	44.87	44.84	44.84	141	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.