Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1000 35,400 -0.01(-9.09%)
Jul 28, 2023 0.1150 0.1150 0.1050 0.1100 15,325 -0.01(-8.33%)
Jul 27, 2023 0.1050 0.1200 0.1050 0.1200 9,755 +0.01(+9.09%)
Jul 26, 2023 0.1200 0.1250 0.1100 0.1100 70,000 -0.01(-8.33%)
Jul 25, 2023 0.0950 0.1300 0.0950 0.1200 622,632 +0.03(+33.33%)
Jul 24, 2023 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0900 36,998 -0.01(-5.26%)
Jul 20, 2023 0.1000 0.1000 0.0950 0.0950 86,842 -0.01(-5.00%)
Jul 19, 2023 0.1000 0.1050 0.0950 0.1000 109,200 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 39,500 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.1000 0.0950 0.1000 417,700 +0.01(+5.26%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.0950 273,506 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1050 0.0950 0.0950 40,600 -0.01(-9.52%)
Jul 11, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1050 0.0950 0.1050 252,500 +0.00(+0.00%)
Jul 07, 2023 0.1050 0.1050 0.0950 0.1050 233,700 -0.01(-4.55%)
Jul 06, 2023 0.1050 0.1100 0.1000 0.1100 219,785 +0.01(+4.76%)
Jul 05, 2023 0.1050 0.1050 0.1000 0.1050 665,000 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.1050 0.1050 27,290 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1150 0.0950 0.1050 309,950 +0.01(+10.53%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0950 50,650 +0.00(+0.00%)
Jun 27, 2023 0.1050 0.1050 0.0950 0.0950 83,920 -0.01(-9.52%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.1000 51,410 -0.00(-4.76%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1050 43,020 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 84,420 +0.01(+5.26%)
Jun 15, 2023 0.1100 0.1100 0.0950 0.0950 535,302 -0.01(-9.52%)
Jun 14, 2023 0.1100 0.1150 0.1050 0.1050 272,145 -0.01(-8.70%)
Jun 13, 2023 0.1150 0.1150 0.1100 0.1150 207,130 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1100 0.1150 190,500 -0.01(-11.54%)
Jun 09, 2023 0.1150 0.1300 0.1100 0.1300 60,835 +0.01(+13.04%)
Jun 07, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 109,604 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1300 0.1200 0.1250 80,052 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1350 0.1200 0.1250 353,000 +0.00(+0.00%)
Jun 01, 2023 0.1150 0.1250 0.1150 0.1250 178,000 +0.01(+13.64%)
May 31, 2023 0.1500 0.1500 0.1100 0.1100 259,306 -0.04(-26.67%)
May 30, 2023 0.1300 0.1550 0.1200 0.1500 433,968 +0.02(+15.38%)
May 29, 2023 0.1200 0.1300 0.1100 0.1300 155,921 +0.01(+4.00%)
May 26, 2023 0.1150 0.1250 0.1150 0.1250 91,131 +0.01(+8.70%)
May 25, 2023 0.1050 0.1200 0.1050 0.1150 235,775 +0.01(+9.52%)
May 24, 2023 0.1050 0.1100 0.1000 0.1050 33,847 -0.01(-8.70%)
May 23, 2023 0.1050 0.1150 0.1050 0.1150 408,500 +0.01(+9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.0950 0.1100 0.0950 0.1000 41,160 +0.01(+5.26%)
May 17, 2023 0.1100 0.1100 0.0950 0.0950 180,850 -0.01(-9.52%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 146,500 -0.01(-4.55%)
May 15, 2023 0.1000 0.1100 0.1000 0.1100 315,500 +0.01(+4.76%)
May 12, 2023 0.1050 0.1100 0.1050 0.1050 62,188 +0.00(+0.00%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 57,900 +0.00(+5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 32,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 27,357 +0.00(+0.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.