Indicators

GS Access U.S. Aggregate Bond ETF (NY: GCOR )

40.68 -0.13 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.73	40.76	40.67	40.68	17,972	-0.13(-0.33%)
May 16, 2024	40.84	40.85	40.78	40.81	37,151	-0.07(-0.17%)
May 15, 2024	40.81	40.88	40.74	40.88	26,823	+0.32(+0.79%)
May 14, 2024	40.56	40.59	40.51	40.56	20,822	+0.05(+0.12%)
May 13, 2024	40.53	40.54	40.47	40.51	37,892	+0.09(+0.22%)
May 10, 2024	40.44	40.48	40.40	40.42	34,370	-0.06(-0.14%)
May 09, 2024	40.42	40.54	40.42	40.48	27,027	+0.07(+0.17%)
May 08, 2024	40.41	40.47	40.41	40.41	27,357	-0.12(-0.30%)
May 07, 2024	40.56	40.60	40.49	40.53	28,588	+0.12(+0.30%)
May 06, 2024	40.37	40.46	40.36	40.41	19,735	-0.01(-0.02%)
May 03, 2024	40.39	40.43	40.33	40.42	30,558	+0.27(+0.67%)
May 02, 2024	39.98	40.20	39.98	40.15	26,708	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.