Indicators

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.3800	0.3600	0.3600	92,782	-0.02(-4.00%)
May 16, 2024	0.3750	0.3750	0.3700	0.3750	13,397	+0.00(+0.00%)
May 15, 2024	0.3800	0.3800	0.3650	0.3750	47,000	+0.00(+0.00%)
May 14, 2024	0.3750	0.3900	0.3700	0.3750	49,500	-0.01(-1.32%)
May 13, 2024	0.3900	0.3900	0.3750	0.3800	16,767	-0.01(-2.56%)
May 10, 2024	0.3900	0.3950	0.3900	0.3900	42,884	+0.00(+0.00%)
May 09, 2024	0.3900	0.3900	0.3800	0.3900	10,320	+0.00(+0.00%)
May 08, 2024	0.3900	0.3950	0.3900	0.3900	7,500	+0.00(+0.00%)
May 07, 2024	0.4000	0.4000	0.3900	0.3900	16,159	+0.01(+1.30%)
May 06, 2024	0.3950	0.4000	0.3750	0.3850	113,100	+0.01(+1.32%)
May 03, 2024	0.3950	0.3950	0.3750	0.3800	24,136	+0.01(+1.33%)
May 02, 2024	0.3900	0.3900	0.3750	0.3750	16,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.