Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.09	21.11	20.89	21.08	109,079	+0.04(+0.18%)
Aug 27, 2020		21.04	21.04	21.04	0	+0.04(+0.21%)
Aug 25, 2020		21.00	21.00	21.00	0	+0.01(+0.05%)
Aug 24, 2020	21.02	21.02	20.94	20.99	84,662	+0.03(+0.14%)
Aug 21, 2020	21.01	21.01	20.93	20.96	159,912	+0.03(+0.14%)
Aug 20, 2020	20.67	20.96	20.59	20.93	78,343	+0.30(+1.44%)
Aug 19, 2020	20.75	20.82	20.61	20.63	130,619	-0.12(-0.57%)
Aug 18, 2020	20.60	20.77	20.57	20.75	123,745	+0.21(+1.01%)
Aug 17, 2020	20.37	20.93	20.37	20.54	159,343	+0.21(+1.06%)
Aug 14, 2020	20.38	20.45	20.26	20.33	70,847	-0.05(-0.25%)
Aug 13, 2020	20.42	20.53	20.34	20.38	96,374	+0.04(+0.18%)
Aug 12, 2020	19.86	20.39	19.86	20.34	45,776	+0.44(+2.20%)
Aug 11, 2020	20.27	20.28	19.87	19.90	294,847	-0.30(-1.49%)
Aug 10, 2020	20.38	20.45	20.01	20.20	141,695	-0.11(-0.53%)
Aug 07, 2020	20.50	20.53	20.16	20.31	109,712	-0.23(-1.10%)
Aug 06, 2020	20.50	20.56	20.46	20.54	129,542	+0.04(+0.20%)
Aug 05, 2020	20.45	20.55	20.45	20.50	86,682	+0.04(+0.22%)
Aug 04, 2020	20.45	20.49	20.42	20.45	97,291	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.