Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.39	30.50	30.34	30.42	8,564	+1.38(+4.77%)
Aug 30, 2017	29.00	29.03	29.00	29.03	1,075	+0.88(+3.11%)
Aug 29, 2017	28.16	28.16	28.16	28.16	140	-0.58(-2.01%)
Aug 25, 2017		28.73	28.73	28.73	0	+0.42(+1.48%)
Aug 24, 2017	28.31	28.31	28.31	28.31	253	-1.82(-6.04%)
Aug 23, 2017	30.14	30.14	30.14	30.14	250	+0.13(+0.42%)
Aug 22, 2017	30.01	30.01	30.01	30.01	100	-3.23(-9.73%)
Aug 17, 2017		33.24	33.24	33.24	0	+0.07(+0.22%)
Aug 16, 2017	33.18	33.18	33.17	33.17	600	-0.43(-1.28%)
Aug 11, 2017		33.60	33.60	33.60	0	-0.01(-0.04%)
Aug 09, 2017		33.61	33.61	33.61	0	-0.46(-1.35%)
Aug 08, 2017	34.07	34.07	34.07	34.07	165	-0.23(-0.67%)
Aug 07, 2017	34.30	34.30	34.30	34.30	100	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.