Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.055 -0.105 (-1.70%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.799	7.880	7.518	7.640	7,637	-0.05(-0.65%)
Aug 28, 2020	7.503	7.690	7.290	7.690	11,700	+0.36(+4.88%)
Aug 27, 2020	6.909	7.332	6.909	7.332	6,519	+0.51(+7.51%)
Aug 26, 2020	6.900	6.900	6.800	6.820	1,555	-0.12(-1.73%)
Aug 25, 2020	7.100	7.100	6.940	6.940	765	-0.07(-0.93%)
Aug 24, 2020	6.750	7.035	5.440	7.005	3,799	+0.29(+4.25%)
Aug 21, 2020	7.062	7.319	6.000	6.720	19,400	-0.20(-2.95%)
Aug 20, 2020	6.211	6.985	6.211	6.924	8,708	+0.59(+9.30%)
Aug 19, 2020	6.335	6.335	6.335	6.335	222	-0.03(-0.54%)
Aug 18, 2020	6.180	6.369	6.147	6.369	1,718	+0.13(+2.08%)
Aug 17, 2020	6.242	6.242	6.237	6.240	546	+0.23(+3.81%)
Aug 14, 2020	6.011	6.011	6.011	6.011	800	-0.16(-2.58%)
Aug 13, 2020	6.053	6.231	6.053	6.170	13,629	+0.15(+2.45%)
Aug 12, 2020	6.059	6.059	6.022	6.022	10,350	-0.13(-2.14%)
Aug 11, 2020	6.229	6.230	6.142	6.154	3,553	+0.15(+2.57%)
Aug 10, 2020	5.925	6.000	5.910	6.000	2,800	+0.20(+3.52%)
Aug 07, 2020	5.729	5.796	5.729	5.796	4,500	-0.13(-2.25%)
Aug 06, 2020		5.929	5.929	5.929	85	+0.00(+0.00%)
Aug 05, 2020	5.929	5.929	5.929	5.929	2,261	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.