Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				7.000	7	+0.11(+1.60%)
Aug 29, 2022	6.909	6.909	6.880	6.890	558	-0.31(-4.24%)
Aug 26, 2022	7.195	7.195	7.195	7.195	303	-0.17(-2.24%)
Aug 25, 2022	7.338	7.370	7.338	7.360	1,374	+0.15(+2.01%)
Aug 24, 2022	7.230	7.230	7.215	7.215	3,019	-0.09(-1.30%)
Aug 23, 2022	7.310	7.310	7.310	7.310	151	+0.01(+0.14%)
Aug 22, 2022	7.450	7.470	7.290	7.300	3,310	-0.43(-5.56%)
Aug 19, 2022	7.770	7.770	7.550	7.730	4,875	-0.24(-3.01%)
Aug 18, 2022	8.120	8.200	7.950	7.970	3,554	-0.27(-3.31%)
Aug 17, 2022	8.410	8.500	8.243	8.243	2,164	-0.41(-4.70%)
Aug 15, 2022				8.650	0	-0.08(-0.92%)
Aug 12, 2022	8.980	8.980	8.720	8.730	2,403	-0.20(-2.24%)
Aug 11, 2022	9.300	9.460	8.930	8.930	1,875	-0.08(-0.83%)
Aug 10, 2022	9.000	9.005	8.950	9.005	885	+0.49(+5.69%)
Aug 09, 2022	8.520	8.520	8.520	8.520	100	-0.03(-0.35%)
Aug 08, 2022	8.550	8.550	8.550	8.550	175	-0.12(-1.39%)
Aug 05, 2022	8.670	8.670	8.670	8.670	240	-0.21(-2.36%)
Aug 04, 2022	8.870	8.880	8.719	8.880	2,397	+0.12(+1.39%)
Aug 03, 2022	8.694	8.758	8.694	8.758	880	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.