Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.160	6.190	6.160	6.190	1,355	+0.12(+1.98%)
Aug 30, 2023	6.085	6.085	6.070	6.070	1,319	+0.14(+2.27%)
Aug 29, 2023	5.944	5.944	5.935	5.935	555	-0.08(-1.41%)
Aug 23, 2023				6.020	770	+0.05(+0.84%)
Aug 22, 2023	5.991	5.991	5.960	5.970	2,140	+0.01(+0.18%)
Aug 21, 2023	6.120	6.130	5.920	5.960	2,850	-0.27(-4.34%)
Aug 18, 2023	6.065	6.280	6.060	6.230	4,000	-0.10(-1.65%)
Aug 17, 2023	6.450	6.450	6.334	6.334	1,975	-0.20(-3.00%)
Aug 16, 2023	6.640	6.640	6.482	6.530	3,567	-0.23(-3.37%)
Aug 14, 2023				6.758	41	+0.12(+1.85%)
Aug 10, 2023				6.635	0	-0.42(-5.89%)
Aug 09, 2023	6.991	7.050	6.991	7.050	355	+0.03(+0.44%)
Aug 08, 2023	7.020	7.020	7.019	7.019	673	-0.00(-0.01%)
Aug 04, 2023				7.020	0	+0.08(+1.15%)
Aug 03, 2023	6.940	6.940	6.940	6.940	854	+0.10(+1.46%)
Aug 02, 2023	6.840	6.840	6.840	6.840	175	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.