Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8400 1.040 0.7990 0.9000 22,352 +0.06(+7.14%)
Aug 28, 2020 0.8480 0.8500 0.7500 0.8400 9,900 +0.11(+15.07%)
Aug 27, 2020 0.8370 0.8400 0.7300 0.7300 11,265 -0.11(-13.10%)
Aug 26, 2020 1.030 1.150 0.7240 0.8400 58,952 -0.11(-11.58%)
Aug 25, 2020 1.000 1.000 0.9500 0.9500 7,176 -0.05(-5.00%)
Aug 24, 2020 0.9600 1.000 0.9500 1.000 22,976 -0.05(-4.76%)
Aug 21, 2020 0.9100 1.050 0.9100 1.050 3,200 -0.10(-8.70%)
Aug 20, 2020 0.9300 1.310 0.9300 1.150 22,182 +0.17(+17.35%)
Aug 19, 2020 1.000 1.000 0.9100 0.9800 2,110 -0.02(-1.80%)
Aug 18, 2020 1.100 1.110 0.9400 0.9980 9,052 -0.12(-10.89%)
Aug 17, 2020 1.110 1.120 0.9400 1.120 26,855 +0.00(+0.00%)
Aug 14, 2020 1.110 1.140 1.105 1.120 7,600 -0.02(-1.75%)
Aug 13, 2020 1.090 1.140 1.050 1.140 25,929 -0.01(-0.87%)
Aug 12, 2020 1.140 1.150 1.090 1.150 3,690 +0.06(+5.50%)
Aug 11, 2020 1.140 1.150 1.090 1.090 18,552 -0.03(-2.68%)
Aug 10, 2020 1.340 1.340 1.120 1.120 5,500 -0.15(-11.98%)
Aug 07, 2020 1.275 1.400 1.150 1.272 3,400 +0.12(+10.65%)
Aug 06, 2020 1.210 1.390 1.090 1.150 23,333 -0.04(-3.36%)
Aug 05, 2020 1.400 1.480 1.190 1.190 24,352 -0.18(-13.14%)
Aug 04, 2020 1.130 1.370 1.130 1.370 4,255 +0.19(+16.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.