Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4319 0.4431 0.3957 0.4124 183,253 -0.00(-0.79%)
Aug 30, 2017 0.4428 0.4500 0.3941 0.4157 216,061 -0.03(-7.46%)
Aug 29, 2017 0.4698 0.4780 0.4430 0.4492 251,635 -0.00(-0.18%)
Aug 28, 2017 0.4396 0.4850 0.4316 0.4500 400,078 +0.02(+4.65%)
Aug 25, 2017 0.4205 0.4686 0.3997 0.4300 865,573 +0.02(+4.32%)
Aug 24, 2017 0.3411 0.4122 0.3200 0.4122 241,340 +0.08(+23.90%)
Aug 23, 2017 0.3710 0.3710 0.3243 0.3327 398,207 -0.02(-6.62%)
Aug 22, 2017 0.3720 0.3881 0.3200 0.3563 964,831 -0.02(-5.19%)
Aug 21, 2017 0.3041 0.3758 0.3041 0.3758 180,197 +0.10(+34.94%)
Aug 18, 2017 0.2840 0.2861 0.2765 0.2785 100,400 -0.00(-0.61%)
Aug 17, 2017 0.2811 0.2880 0.2747 0.2802 90,699 +0.01(+4.40%)
Aug 16, 2017 0.2693 0.2713 0.2637 0.2684 29,717 -0.00(-0.07%)
Aug 15, 2017 0.2695 0.2800 0.2647 0.2686 95,500 -0.00(-0.22%)
Aug 14, 2017 0.2697 0.2800 0.2692 0.2692 366,248 +0.00(+1.13%)
Aug 11, 2017 0.2613 0.2726 0.2613 0.2662 24,500 +0.01(+1.95%)
Aug 10, 2017 0.2603 0.2690 0.2539 0.2611 46,138 -0.00(-1.06%)
Aug 09, 2017 0.2639 0.2350 0.2639 48,500 +0.03(+12.30%)
Aug 08, 2017 0.2278 0.2350 0.2164 0.2350 35,400 +0.01(+4.91%)
Aug 07, 2017 0.2240 0.2240 0.2240 0.2240 4,500 +0.00(+0.77%)
Aug 04, 2017 0.2251 0.2391 0.2172 0.2223 5,000 -0.01(-3.60%)
Aug 03, 2017 0.2390 0.2400 0.2210 0.2306 11,350 -0.01(-2.99%)
Aug 02, 2017 0.2480 0.2486 0.2377 0.2377 19,500 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.