Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2850 0.2900 0.2797 0.2896 11,300 +0.01(+3.39%)
Aug 29, 2019 0.2854 0.3000 0.2777 0.2801 384,550 -0.01(-3.78%)
Aug 28, 2019 0.2920 0.3000 0.2822 0.2911 62,402 -0.00(-1.32%)
Aug 27, 2019 0.2944 0.3073 0.2878 0.2950 74,765 -0.01(-3.88%)
Aug 26, 2019 0.3098 0.3200 0.2900 0.3069 113,206 -0.01(-1.82%)
Aug 23, 2019 0.2966 0.3158 0.2930 0.3126 60,400 +0.02(+8.54%)
Aug 22, 2019 0.2786 0.2880 0.2786 0.2880 10,400 -0.00(-1.27%)
Aug 21, 2019 0.2937 0.2937 0.2820 0.2917 31,706 +0.00(+1.50%)
Aug 20, 2019 0.2873 0.2892 0.2689 0.2874 31,150 +0.03(+12.66%)
Aug 19, 2019 0.2885 0.2975 0.2546 0.2551 102,750 -0.04(-14.25%)
Aug 16, 2019 0.2931 0.2990 0.2900 0.2975 57,600 +0.01(+3.30%)
Aug 15, 2019 0.3060 0.3060 0.2742 0.2880 214,154 -0.03(-8.16%)
Aug 14, 2019 0.3121 0.3200 0.2964 0.3136 84,640 +0.01(+4.15%)
Aug 13, 2019 0.3293 0.3300 0.3011 0.3011 87,995 -0.02(-6.75%)
Aug 12, 2019 0.3120 0.3324 0.3050 0.3229 255,661 +0.01(+3.33%)
Aug 09, 2019 0.3190 0.3190 0.2990 0.3125 84,100 +0.00(+0.19%)
Aug 08, 2019 0.3365 0.3390 0.3000 0.3119 258,756 -0.02(-5.20%)
Aug 07, 2019 0.3244 0.3500 0.3221 0.3290 420,291 +0.02(+5.82%)
Aug 06, 2019 0.2970 0.3300 0.2903 0.3109 310,468 +0.03(+9.86%)
Aug 02, 2019 0.2830 0.2830 0.2830 0 +0.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.