Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1591	0.1607	0.1520	0.1520	49,900	+0.00(+0.26%)
Aug 30, 2021	0.1516	0.1528	0.1516	0.1516	5,400	-0.00(-1.81%)
Aug 27, 2021	0.1475	0.1544	0.1475	0.1544	20,000	+0.01(+7.90%)
Aug 26, 2021	0.1434	0.1434	0.1431	0.1431	40,066	-0.01(-4.54%)
Aug 24, 2021		0.1499	0.1499	0.1499	0	+0.00(+3.38%)
Aug 23, 2021	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Aug 20, 2021	0.1371	0.1400	0.1371	0.1400	15,001	+0.00(+1.60%)
Aug 19, 2021	0.1378	0.1378	0.1378	0.1378	30,000	-0.01(-3.64%)
Aug 18, 2021	0.1400	0.1430	0.1395	0.1430	8,500	-0.01(-6.60%)
Aug 17, 2021	0.1531	0.1531	0.1531	0.1531	200	+0.00(+0.79%)
Aug 13, 2021		0.1519	0.1519	0.1519	6	-0.01(-4.47%)
Aug 12, 2021	0.1370	0.1590	0.1370	0.1590	31,543	+0.01(+7.87%)
Aug 10, 2021		0.1474	0.1474	0.1474	66	-0.00(-1.07%)
Aug 05, 2021		0.1490	0.1490	0.1490	0	-0.02(-13.97%)
Aug 04, 2021	0.1732	0.1732	0.1732	0.1732	153	+0.01(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.