Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.061 5.215 5.051 5.182 85,470 +0.07(+1.34%)
Aug 30, 2011 5.179 5.186 5.048 5.114 55,192 -0.06(-1.14%)
Aug 29, 2011 5.114 5.297 5.006 5.172 121,104 +0.07(+1.41%)
Aug 26, 2011 5.087 5.153 4.885 5.101 54,003 +0.07(+1.43%)
Aug 25, 2011 5.130 5.143 5.009 5.029 29,333 -0.10(-2.04%)
Aug 24, 2011 5.150 5.186 4.979 5.133 71,713 -0.04(-0.82%)
Aug 23, 2011 5.114 5.235 4.983 5.176 98,176 +0.11(+2.13%)
Aug 22, 2011 4.911 5.186 4.852 5.068 108,342 +0.20(+4.03%)
Aug 19, 2011 4.858 4.983 4.770 4.871 73,054 -0.17(-3.37%)
Aug 18, 2011 5.192 5.251 4.996 5.042 158,650 -0.21(-3.93%)
Aug 17, 2011 5.251 5.316 5.195 5.248 185,511 +0.01(+0.19%)
Aug 16, 2011 5.241 5.248 5.091 5.238 81,952 +0.01(+0.19%)
Aug 15, 2011 5.205 5.267 5.104 5.228 103,128 +0.05(+0.88%)
Aug 12, 2011 5.212 5.271 5.094 5.182 73,265 -0.01(-0.13%)
Aug 11, 2011 4.885 5.231 4.885 5.189 93,491 +0.30(+6.23%)
Aug 10, 2011 5.231 5.231 4.817 4.885 162,333 +0.23(+4.85%)
Aug 09, 2011 4.552 4.711 4.417 4.659 91,452 +0.12(+2.59%)
Aug 08, 2011 4.852 4.878 4.005 4.541 239,059 -0.40(-8.14%)
Aug 05, 2011 4.921 4.993 4.885 4.943 98,742 +0.01(+0.27%)
Aug 04, 2011 4.934 5.006 4.832 4.930 151,159 -0.04(-0.79%)
Aug 03, 2011 4.907 4.999 4.826 4.970 179,337 +0.05(+0.93%)
Aug 02, 2011 4.979 4.989 4.907 4.924 99,613 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.