Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.66 +0.15 (+1.35%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.501 5.524 5.439 5.475 239,036 +0.04(+0.72%)
Aug 30, 2012 5.416 5.452 5.367 5.436 164,691 +0.02(+0.42%)
Aug 29, 2012 5.400 5.449 5.357 5.413 173,973 +0.07(+1.28%)
Aug 27, 2012 5.334 5.389 5.279 5.344 196,739 +0.02(+0.43%)
Aug 24, 2012 5.288 5.331 5.269 5.321 180,689 +0.02(+0.43%)
Aug 23, 2012 5.341 5.347 5.269 5.298 158,569 -0.03(-0.61%)
Aug 22, 2012 5.344 5.344 5.259 5.331 268,168 -0.01(-0.12%)
Aug 21, 2012 5.390 5.442 5.262 5.338 467,761 -0.06(-1.03%)
Aug 20, 2012 5.360 5.429 5.324 5.393 275,541 +0.04(+0.79%)
Aug 17, 2012 5.360 5.360 5.279 5.351 221,881 +0.03(+0.55%)
Aug 16, 2012 5.344 5.354 5.298 5.321 177,953 -0.01(-0.25%)
Aug 15, 2012 5.275 5.340 5.246 5.334 177,149 -0.11(-2.10%)
Aug 14, 2012 5.429 5.501 5.393 5.449 345,777 +0.06(+1.09%)
Aug 13, 2012 5.387 5.458 5.357 5.390 264,766 +0.03(+0.61%)
Aug 10, 2012 5.403 5.419 5.357 5.357 272,919 -0.04(-0.76%)
Aug 09, 2012 5.413 5.423 5.364 5.398 213,743 +0.00(+0.03%)
Aug 08, 2012 5.360 5.426 5.360 5.396 391,134 -0.01(-0.18%)
Aug 07, 2012 5.413 5.498 5.396 5.406 281,587 -0.00(-0.06%)
Aug 06, 2012 5.406 5.439 5.360 5.409 215,894 +0.03(+0.55%)
Aug 03, 2012 5.400 5.409 5.295 5.380 166,303 +0.04(+0.73%)
Aug 02, 2012 5.400 5.400 5.295 5.341 172,174 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.