Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.66 +0.15 (+1.35%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.175 6.183 6.013 6.130 166,109 -0.03(-0.44%)
Aug 30, 2016 6.135 6.167 6.072 6.157 126,317 +0.06(+0.96%)
Aug 29, 2016 6.085 6.139 6.053 6.099 99,444 +0.05(+0.90%)
Aug 26, 2016 6.053 6.099 6.004 6.044 166,733 -0.02(-0.30%)
Aug 25, 2016 6.184 6.234 6.044 6.062 274,370 -0.09(-1.54%)
Aug 24, 2016 6.112 6.198 6.053 6.157 228,916 -0.07(-1.09%)
Aug 23, 2016 6.225 6.230 6.189 6.225 131,233 +0.02(+0.29%)
Aug 22, 2016 6.221 6.225 6.175 6.207 102,986 +0.02(+0.29%)
Aug 19, 2016 6.212 6.223 6.175 6.189 114,749 +0.00(+0.07%)
Aug 18, 2016 6.112 6.230 6.053 6.184 167,016 +0.10(+1.63%)
Aug 17, 2016 6.234 6.270 6.053 6.085 257,856 -0.12(-1.93%)
Aug 16, 2016 6.223 6.242 6.191 6.205 265,625 -0.00(-0.07%)
Aug 15, 2016 6.182 6.209 6.147 6.209 264,850 +0.05(+0.80%)
Aug 12, 2016 6.173 6.182 6.147 6.160 176,850 +0.02(+0.29%)
Aug 11, 2016 6.178 6.178 6.130 6.142 183,424 -0.00(-0.07%)
Aug 10, 2016 6.138 6.156 6.126 6.147 78,421 +0.01(+0.15%)
Aug 09, 2016 6.142 6.178 6.120 6.138 214,759 +0.00(+0.00%)
Aug 08, 2016 6.048 6.181 6.012 6.138 260,667 +0.09(+1.48%)
Aug 05, 2016 5.985 6.052 5.936 6.048 191,837 +0.08(+1.35%)
Aug 04, 2016 6.093 6.129 5.873 5.967 524,275 -0.17(-2.77%)
Aug 03, 2016 6.097 6.250 6.093 6.138 285,181 -0.02(-0.36%)
Aug 02, 2016 6.218 6.236 6.147 6.160 256,402 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.